Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.541,09 -1.875,40 (-3,21%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00150000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 584 | 84.38% |
| DIS240524C00150000 | 2024-05-07 3:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 62.50% |
| DIS240531C00150000 | 2024-05-06 10:07AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.02 | 0.00 | - | - | 13 | 51.56% |
| DIS240621C00150000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.11 | +0.02 | +66.67% | 11 | 13,099 | 47.56% |
| DIS240719C00150000 | 2024-05-10 12:08PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 11 | 2,132 | 33.99% |
| DIS240816C00150000 | 2024-05-10 1:27PM EDT | 2024-08-16 | 0.12 | 0.06 | 0.14 | -0.01 | -7.69% | 2 | 409 | 32.23% |
| DIS240920C00150000 | 2024-05-10 11:03AM EDT | 2024-09-20 | 0.26 | 0.15 | 0.37 | +0.07 | +36.84% | 15 | 1,001 | 32.50% |
| DIS241018C00150000 | 2024-05-10 1:45PM EDT | 2024-10-18 | 0.30 | 0.18 | 0.30 | +0.03 | +11.11% | 2 | 148 | 28.44% |
| DIS241220C00150000 | 2024-05-09 3:38PM EDT | 2024-12-20 | 0.62 | 0.39 | 0.79 | 0.00 | - | 3 | 3 | 29.19% |
| DIS250117C00150000 | 2024-05-10 1:03PM EDT | 2025-01-17 | 0.78 | 0.73 | 0.77 | +0.03 | +4.00% | 8 | 6,354 | 27.37% |
| DIS250321C00150000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 1.47 | 1.23 | 1.52 | +0.12 | +8.89% | 1 | 188 | 28.86% |
| DIS250620C00150000 | 2024-05-10 11:58AM EDT | 2025-06-20 | 2.30 | 2.21 | 2.41 | +0.05 | +2.22% | 2 | 1,876 | 28.98% |
| DIS251219C00150000 | 2024-05-10 3:28PM EDT | 2025-12-19 | 4.43 | 4.30 | 4.95 | -0.01 | -0.23% | 7 | 128 | 30.79% |
| DIS260116C00150000 | 2024-05-10 3:06PM EDT | 2026-01-16 | 4.58 | 4.50 | 6.90 | -0.02 | -0.43% | 35 | 176 | 34.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00150000 | 2024-03-26 9:32AM EDT | 2024-05-17 | 30.40 | 38.30 | 39.05 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621P00150000 | 2023-11-27 10:31AM EDT | 2024-06-21 | 54.35 | 57.40 | 61.30 | 0.00 | - | 1 | 0 | 193.60% |
| DIS240719P00150000 | 2024-04-12 12:47PM EDT | 2024-07-19 | 35.95 | 43.65 | 44.75 | 0.00 | - | 1 | 0 | 48.24% |
| DIS240920P00150000 | 2024-04-03 3:27PM EDT | 2024-09-20 | 31.50 | 35.05 | 37.60 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00150000 | 2024-04-08 1:50PM EDT | 2025-01-17 | 32.75 | 44.00 | 45.05 | 0.00 | - | 1 | 0 | 27.98% |
| DIS250321P00150000 | 2024-04-24 2:16PM EDT | 2025-03-21 | 36.70 | 41.60 | 46.50 | 0.00 | - | 5 | 0 | 32.45% |
| DIS250620P00150000 | 2024-05-10 9:39AM EDT | 2025-06-20 | 43.76 | 41.50 | 46.50 | -0.74 | -1.66% | 1 | 0 | 28.60% |
| DIS260116P00150000 | 2024-05-09 12:46PM EDT | 2026-01-16 | 44.20 | 41.50 | 46.50 | 0.00 | - | 1 | 0 | 23.24% |
© 2024 Yahoo. Todos los derechos reservados.