Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0684 +0,0011 (+0,11%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.309,80 +6,90 (+0,30%) Bitcoin EUR
54.152,79 -3.069,89 (-5,36%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00120000 | 2024-04-30 2:51PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 1,033 | 25.00% |
| DIS240510C00120000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 132 | 2,489 | 12.50% |
| DIS240517C00120000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 246 | 23,261 | 6.25% |
| DIS240524C00120000 | 2024-04-30 2:59PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 52 | 446 | 6.25% |
| DIS240531C00120000 | 2024-04-30 1:39PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 122 | 6.25% |
| DIS240607C00120000 | 2024-04-30 12:23PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 6.25% |
| DIS240621C00120000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 481 | 14,688 | 6.25% |
| DIS240719C00120000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 346 | 5,734 | 3.13% |
| DIS240816C00120000 | 2024-04-30 2:43PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 308 | 876 | 3.13% |
| DIS240920C00120000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 68 | 6,912 | 3.13% |
| DIS241018C00120000 | 2024-04-30 3:47PM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 67 | 1,320 | 3.13% |
| DIS250117C00120000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 63 | 8,869 | 1.56% |
| DIS250321C00120000 | 2024-04-30 1:58PM EDT | 2025-03-21 | 10.07 | 0.00 | 0.00 | 0.00 | - | 3 | 377 | 1.56% |
| DIS250620C00120000 | 2024-04-30 10:22AM EDT | 2025-06-20 | 12.24 | 0.00 | 0.00 | 0.00 | - | 3 | 2,953 | 1.56% |
| DIS251219C00120000 | 2024-04-30 10:35AM EDT | 2025-12-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 629 | 1.56% |
| DIS260116C00120000 | 2024-04-30 9:33AM EDT | 2026-01-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2,037 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00120000 | 2024-04-30 3:11PM EDT | 2024-05-03 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| DIS240510P00120000 | 2024-04-30 3:11PM EDT | 2024-05-10 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,143 | 0.00% |
| DIS240517P00120000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 9.92 | 0.00 | 0.00 | 0.00 | - | 15 | 2,638 | 0.00% |
| DIS240524P00120000 | 2024-04-29 2:02PM EDT | 2024-05-24 | 8.67 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| DIS240531P00120000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIS240621P00120000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 10.21 | 0.00 | 0.00 | 0.00 | - | 18 | 1,962 | 0.00% |
| DIS240719P00120000 | 2024-04-26 2:51PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 13 | 867 | 0.00% |
| DIS240816P00120000 | 2024-04-29 9:42AM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 27 | 469 | 0.00% |
| DIS240920P00120000 | 2024-04-30 9:34AM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,339 | 0.00% |
| DIS241018P00120000 | 2024-04-24 11:12AM EDT | 2024-10-18 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1,088 | 0.00% |
| DIS250117P00120000 | 2024-04-30 12:52PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,039 | 0.00% |
| DIS250321P00120000 | 2024-04-30 11:42AM EDT | 2025-03-21 | 14.48 | 0.00 | 0.00 | 0.00 | - | 99 | 301 | 0.00% |
| DIS250620P00120000 | 2024-04-30 2:59PM EDT | 2025-06-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 733 | 0.00% |
| DIS251219P00120000 | 2024-04-04 3:38PM EDT | 2025-12-19 | 15.11 | 0.00 | 0.00 | 0.00 | - | 51 | 77 | 0.00% |
| DIS260116P00120000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 551 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.