Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503C00119000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.02 | -50.00% | 16 | 1,282 | 34.38% |
DIS240510C00119000 | 2024-05-01 2:42PM EDT | 2024-05-10 | 1.17 | 1.10 | 1.16 | -0.03 | -2.50% | 136 | 538 | 48.68% |
DIS240517C00119000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 1.42 | 1.44 | 1.49 | +0.04 | +2.90% | 67 | 322 | 41.68% |
DIS240524C00119000 | 2024-05-01 1:43PM EDT | 2024-05-24 | 1.46 | 1.46 | 1.70 | -0.11 | -7.01% | 14 | 219 | 37.33% |
DIS240531C00119000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 1.63 | 1.72 | 2.14 | -0.11 | -6.32% | 6 | 25 | 36.82% |
DIS240607C00119000 | 2024-05-01 12:45PM EDT | 2024-06-07 | 1.81 | 1.93 | 2.26 | -0.05 | -2.69% | 1 | 9 | 34.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503P00119000 | 2024-04-29 11:16AM EDT | 2024-05-03 | 6.26 | 6.45 | 7.50 | 0.00 | - | 1 | 21 | 54.10% |
DIS240510P00119000 | 2024-05-01 1:18PM EDT | 2024-05-10 | 9.12 | 8.35 | 8.50 | +1.74 | +23.58% | 1 | 84 | 50.61% |
DIS240517P00119000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 7.05 | 8.30 | 8.70 | 0.00 | - | - | 88 | 41.43% |
DIS240524P00119000 | 2024-04-16 3:57PM EDT | 2024-05-24 | 7.35 | 8.60 | 8.80 | 0.00 | - | 9 | 20 | 35.96% |