Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510C00114000 | 2024-05-10 1:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 339 | 1,897 | 56.25% |
DIS240517C00114000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.13 | -0.04 | -23.53% | 106 | 2,524 | 32.32% |
DIS240524C00114000 | 2024-05-10 2:55PM EDT | 2024-05-24 | 0.21 | 0.19 | 0.24 | -0.05 | -19.23% | 52 | 214 | 27.20% |
DIS240531C00114000 | 2024-05-10 10:05AM EDT | 2024-05-31 | 0.21 | 0.29 | 0.33 | -0.19 | -47.50% | 19 | 327 | 24.41% |
DIS240607C00114000 | 2024-05-10 10:53AM EDT | 2024-06-07 | 0.38 | 0.41 | 0.46 | -0.12 | -24.00% | 7 | 150 | 23.44% |
DIS240614C00114000 | 2024-05-10 2:04PM EDT | 2024-06-14 | 0.71 | 0.56 | 0.60 | +0.01 | +1.43% | 2 | 77 | 22.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510P00114000 | 2024-05-10 1:07PM EDT | 2024-05-10 | 7.90 | 7.85 | 8.40 | -0.21 | -2.59% | 16 | 60 | 92.97% |
DIS240517P00114000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 8.30 | 8.05 | 8.40 | -0.31 | -3.60% | 10 | 779 | 32.81% |
DIS240524P00114000 | 2024-05-10 2:34PM EDT | 2024-05-24 | 8.35 | 8.05 | 8.35 | -0.15 | -1.76% | 11 | 332 | 21.88% |
DIS240531P00114000 | 2024-05-10 2:02PM EDT | 2024-05-31 | 8.26 | 7.85 | 8.45 | +0.25 | +3.12% | 1 | 125 | 21.24% |
DIS240607P00114000 | 2024-05-08 2:28PM EDT | 2024-06-07 | 8.66 | 8.10 | 8.45 | 0.00 | - | 1 | 433 | 18.51% |
DIS240614P00114000 | 2024-05-09 9:40AM EDT | 2024-06-14 | 9.00 | 8.25 | 8.45 | 0.00 | - | 1 | 26 | 16.60% |