Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0719 +0,0047 (+0,44%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
53.830,87 -2.305,14 (-4,11%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00110000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 1.20 | 0.88 | 1.26 | -0.60 | -33.33% | 528 | 280 | 25.10% |
| DIS240510C00110000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 3.80 | 3.80 | 3.95 | -0.68 | -15.18% | 219 | 281 | 50.90% |
| DIS240517C00110000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 4.30 | 4.15 | 4.25 | -0.30 | -6.52% | 34 | 4,426 | 42.21% |
| DIS240524C00110000 | 2024-05-01 9:52AM EDT | 2024-05-24 | 4.95 | 4.35 | 4.70 | -0.20 | -3.88% | 9 | 86 | 39.53% |
| DIS240531C00110000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 4.95 | 4.10 | 6.15 | -0.15 | -2.94% | 3 | 69 | 46.12% |
| DIS240621C00110000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 5.50 | 5.55 | 5.65 | -0.57 | -9.39% | 58 | 11,732 | 32.58% |
| DIS240719C00110000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 6.35 | 6.30 | 6.40 | -0.45 | -6.62% | 112 | 1,822 | 29.92% |
| DIS240816C00110000 | 2024-05-01 3:57PM EDT | 2024-08-16 | 7.70 | 7.70 | 7.85 | -0.40 | -4.94% | 88 | 1,491 | 31.84% |
| DIS240920C00110000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 9.40 | 8.70 | 8.95 | +0.30 | +3.30% | 60 | 2,681 | 31.68% |
| DIS241018C00110000 | 2024-05-01 3:21PM EDT | 2024-10-18 | 9.65 | 9.50 | 9.80 | -0.35 | -3.50% | 20 | 485 | 31.81% |
| DIS250117C00110000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 12.55 | 12.10 | 12.50 | -0.30 | -2.33% | 23 | 8,602 | 33.00% |
| DIS250321C00110000 | 2024-05-01 3:51PM EDT | 2025-03-21 | 14.10 | 13.90 | 15.50 | -0.75 | -5.05% | 39 | 7,038 | 36.95% |
| DIS250620C00110000 | 2024-05-01 3:57PM EDT | 2025-06-20 | 16.24 | 15.70 | 18.85 | -0.86 | -5.03% | 3 | 2,446 | 39.92% |
| DIS251219C00110000 | 2024-04-29 9:55AM EDT | 2025-12-19 | 21.70 | 17.50 | 20.15 | 0.00 | - | 5 | 1,402 | 35.66% |
| DIS260116C00110000 | 2024-05-01 12:55PM EDT | 2026-01-16 | 20.44 | 19.15 | 22.50 | -0.41 | -1.97% | 16 | 1,063 | 39.06% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00110000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.51 | 0.44 | 0.56 | -0.04 | -7.27% | 1,252 | 3,986 | 19.48% |
| DIS240510P00110000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 3.30 | 3.15 | 3.30 | +0.30 | +10.00% | 167 | 1,058 | 48.58% |
| DIS240517P00110000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 3.55 | 3.40 | 3.55 | +0.40 | +12.70% | 204 | 21,291 | 39.89% |
| DIS240524P00110000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 3.10 | 3.55 | 3.80 | -0.15 | -4.62% | 4 | 88 | 35.79% |
| DIS240531P00110000 | 2024-05-01 2:26PM EDT | 2024-05-31 | 3.92 | 3.75 | 4.30 | +0.36 | +10.11% | 23 | 62 | 35.41% |
| DIS240607P00110000 | 2024-05-01 11:57AM EDT | 2024-06-07 | 3.87 | 2.86 | 5.80 | +0.02 | +0.52% | 15 | 91 | 42.58% |
| DIS240621P00110000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 4.34 | 4.30 | 4.40 | +0.29 | +7.16% | 437 | 7,851 | 27.94% |
| DIS240719P00110000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 4.95 | 4.90 | 5.05 | +0.25 | +5.32% | 189 | 12,117 | 25.70% |
| DIS240816P00110000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 5.95 | 5.95 | 6.10 | +0.11 | +1.88% | 24 | 452 | 26.52% |
| DIS240920P00110000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 6.00 | 6.55 | 6.65 | -0.40 | -6.25% | 64 | 2,570 | 25.06% |
| DIS241018P00110000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 6.40 | 6.90 | 7.15 | -0.32 | -4.76% | 23 | 1,030 | 24.58% |
| DIS250117P00110000 | 2024-05-01 1:50PM EDT | 2025-01-17 | 8.60 | 8.65 | 8.95 | +0.28 | +3.37% | 3 | 8,199 | 24.71% |
| DIS250321P00110000 | 2024-05-01 2:33PM EDT | 2025-03-21 | 9.50 | 9.15 | 9.75 | 0.00 | - | 6 | 674 | 24.13% |
| DIS250620P00110000 | 2024-04-30 12:02PM EDT | 2025-06-20 | 10.70 | 8.30 | 12.70 | +0.40 | +3.88% | 1 | 2,894 | 27.67% |
| DIS251219P00110000 | 2024-04-17 3:16PM EDT | 2025-12-19 | 11.90 | 10.10 | 13.65 | 0.00 | - | 2 | 822 | 24.79% |
| DIS260116P00110000 | 2024-05-01 1:30PM EDT | 2026-01-16 | 12.68 | 11.80 | 12.85 | +0.43 | +3.51% | 2 | 1,228 | 22.83% |
© 2024 Yahoo. Todos los derechos reservados.