Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517C00109000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.44 | -0.15 | -31.25% | 1,206 | 3,716 | 25.98% |
DIS240524C00109000 | 2024-05-10 3:27PM EDT | 2024-05-24 | 0.70 | 0.61 | 0.67 | -0.10 | -12.50% | 97 | 455 | 22.02% |
DIS240531C00109000 | 2024-05-10 2:26PM EDT | 2024-05-31 | 0.93 | 0.85 | 0.91 | -0.12 | -11.43% | 286 | 335 | 20.85% |
DIS240607C00109000 | 2024-05-10 3:57PM EDT | 2024-06-07 | 1.23 | 1.14 | 1.21 | -0.12 | -8.89% | 44 | 133 | 21.02% |
DIS240614C00109000 | 2024-05-10 3:21PM EDT | 2024-06-14 | 1.50 | 1.41 | 1.86 | -0.13 | -7.98% | 36 | 103 | 24.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517P00109000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 3.45 | 3.35 | 3.50 | -0.11 | -3.09% | 261 | 522 | 22.22% |
DIS240524P00109000 | 2024-05-10 10:52AM EDT | 2024-05-24 | 3.88 | 3.55 | 3.70 | -0.09 | -2.27% | 10 | 139 | 19.21% |
DIS240531P00109000 | 2024-05-09 12:58PM EDT | 2024-05-31 | 4.20 | 3.70 | 5.65 | 0.00 | - | 2 | 70 | 37.32% |
DIS240607P00109000 | 2024-05-10 10:52AM EDT | 2024-06-07 | 4.18 | 3.90 | 4.05 | +0.12 | +2.96% | 1 | 57 | 17.36% |
DIS240614P00109000 | 2024-05-10 10:35AM EDT | 2024-06-14 | 4.17 | 4.05 | 4.25 | -0.06 | -1.42% | 12 | 14 | 17.32% |