Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00106000 | 2024-04-25 12:01PM EDT | 2024-04-26 | 6.16 | 6.45 | 7.65 | -0.34 | -5.23% | 5 | 64 | 95.12% |
DIS240503C00106000 | 2024-04-25 1:21PM EDT | 2024-05-03 | 6.55 | 6.40 | 7.15 | -0.75 | -10.27% | 23 | 51 | 36.82% |
DIS240510C00106000 | 2024-04-25 1:21PM EDT | 2024-05-10 | 8.00 | 7.80 | 8.35 | -0.57 | -6.65% | 14 | 14 | 46.46% |
DIS240524C00106000 | 2024-04-23 9:32AM EDT | 2024-05-24 | 9.30 | 8.75 | 8.90 | 0.00 | - | 1 | 5 | 38.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00106000 | 2024-04-25 3:48PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | 0.00 | - | 107 | 794 | 57.81% |
DIS240503P00106000 | 2024-04-25 3:34PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 134 | 373 | 27.25% |
DIS240510P00106000 | 2024-04-25 1:05PM EDT | 2024-05-10 | 1.29 | 1.05 | 1.34 | +0.25 | +24.04% | 6 | 80 | 43.04% |
DIS240524P00106000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 1.58 | 1.55 | 1.61 | +0.20 | +14.49% | 2 | 14 | 33.72% |
DIS240531P00106000 | 2024-04-25 3:41PM EDT | 2024-05-31 | 1.77 | 1.68 | 1.83 | +0.36 | +25.53% | 27 | 152 | 32.23% |