Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.240,28 +105,78 (+0,50%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:105.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230203C00105000 | 2023-01-27 3:59PM EST | 2023-02-03 | 4.95 | 4.90 | 5.10 | -0.06 | -1.20% | 225 | 1,639 | 35.30% |
| DIS230210C00105000 | 2023-01-27 3:57PM EST | 2023-02-10 | 6.46 | 6.40 | 6.55 | -0.14 | -2.12% | 75 | 1,017 | 46.12% |
| DIS230217C00105000 | 2023-01-27 3:56PM EST | 2023-02-17 | 6.85 | 6.85 | 7.00 | -0.22 | -3.11% | 1,114 | 9,598 | 42.48% |
| DIS230224C00105000 | 2023-01-27 3:45PM EST | 2023-02-24 | 7.52 | 7.20 | 7.30 | +0.30 | +4.16% | 43 | 154 | 39.54% |
| DIS230303C00105000 | 2023-01-27 3:40PM EST | 2023-03-03 | 7.99 | 7.45 | 7.70 | +0.62 | +8.41% | 14 | 57 | 38.60% |
| DIS230317C00105000 | 2023-01-27 3:52PM EST | 2023-03-17 | 8.35 | 8.20 | 8.35 | -0.13 | -1.53% | 257 | 5,283 | 37.01% |
| DIS230421C00105000 | 2023-01-27 3:59PM EST | 2023-04-21 | 9.75 | 9.65 | 9.80 | -0.20 | -2.01% | 70 | 4,464 | 35.63% |
| DIS230616C00105000 | 2023-01-27 3:57PM EST | 2023-06-16 | 12.05 | 12.05 | 12.20 | -0.35 | -2.82% | 166 | 5,081 | 36.91% |
| DIS230721C00105000 | 2023-01-27 3:05PM EST | 2023-07-21 | 13.67 | 12.85 | 13.10 | +1.12 | +8.92% | 58 | 767 | 36.12% |
| DIS230915C00105000 | 2023-01-27 3:47PM EST | 2023-09-15 | 15.15 | 14.75 | 15.00 | +0.69 | +4.77% | 159 | 2,794 | 37.14% |
| DIS240119C00105000 | 2023-01-27 3:51PM EST | 2024-01-19 | 18.10 | 17.80 | 18.30 | -0.20 | -1.09% | 1,290 | 13,109 | 37.85% |
| DIS250117C00105000 | 2023-01-27 3:04PM EST | 2025-01-17 | 25.95 | 25.00 | 25.40 | +1.26 | +5.10% | 2 | 242 | 38.80% |
| DIS250620C00105000 | 2023-01-27 3:53PM EST | 2025-06-20 | 28.05 | 27.15 | 28.30 | +0.71 | +2.60% | 2 | 60 | 39.80% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230203P00105000 | 2023-01-27 3:58PM EST | 2023-02-03 | 0.41 | 0.40 | 0.42 | -0.04 | -8.89% | 623 | 1,914 | 31.69% |
| DIS230210P00105000 | 2023-01-27 3:53PM EST | 2023-02-10 | 1.69 | 1.73 | 1.81 | -0.16 | -8.65% | 344 | 123 | 43.43% |
| DIS230217P00105000 | 2023-01-27 3:58PM EST | 2023-02-17 | 2.11 | 2.10 | 2.16 | -0.05 | -2.31% | 255 | 2,793 | 39.28% |
| DIS230224P00105000 | 2023-01-27 3:57PM EST | 2023-02-24 | 2.37 | 2.33 | 2.42 | -0.34 | -12.55% | 210 | 88 | 36.43% |
| DIS230303P00105000 | 2023-01-27 3:02PM EST | 2023-03-03 | 2.35 | 2.61 | 2.70 | -0.39 | -14.23% | 19 | 348 | 34.89% |
| DIS230317P00105000 | 2023-01-27 3:59PM EST | 2023-03-17 | 3.15 | 3.10 | 3.20 | -0.06 | -1.87% | 742 | 3,396 | 32.91% |
| DIS230421P00105000 | 2023-01-27 3:50PM EST | 2023-04-21 | 4.00 | 4.05 | 4.20 | -0.25 | -5.88% | 648 | 5,664 | 30.27% |
| DIS230616P00105000 | 2023-01-27 3:58PM EST | 2023-06-16 | 5.73 | 5.65 | 5.80 | -0.13 | -2.22% | 123 | 6,555 | 29.72% |
| DIS230721P00105000 | 2023-01-27 2:47PM EST | 2023-07-21 | 6.05 | 6.30 | 6.40 | -0.51 | -7.77% | 22 | 1,068 | 28.67% |
| DIS230915P00105000 | 2023-01-27 3:05PM EST | 2023-09-15 | 7.13 | 7.40 | 7.50 | -0.52 | -6.80% | 243 | 2,657 | 28.27% |
| DIS240119P00105000 | 2023-01-27 3:54PM EST | 2024-01-19 | 9.10 | 9.05 | 9.40 | -0.55 | -5.70% | 202 | 4,992 | 27.34% |
| DIS250117P00105000 | 2023-01-27 3:45PM EST | 2025-01-17 | 12.85 | 12.75 | 13.45 | -1.15 | -8.21% | 1 | 195 | 26.13% |
| DIS250620P00105000 | 2023-01-18 2:35PM EST | 2025-06-20 | 18.96 | 13.85 | 15.05 | 0.00 | - | - | 1 | 26.20% |
© 2023 Yahoo. Todos los derechos reservados.
