Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230210C00104000 | 2023-02-06 3:19PM EST | 2023-02-10 | 6.90 | 6.90 | 7.10 | 0.00 | - | 77 | 481 | 84.38% |
DIS230217C00104000 | 2023-02-07 10:05AM EST | 2023-02-17 | 7.40 | 7.40 | 7.55 | +0.05 | +0.68% | 4 | 132 | 58.28% |
DIS230224C00104000 | 2023-02-06 3:09PM EST | 2023-02-24 | 7.80 | 7.80 | 7.90 | 0.00 | - | 105 | 169 | 50.00% |
DIS230303C00104000 | 2023-02-03 1:14PM EST | 2023-03-03 | 9.40 | 8.15 | 8.30 | 0.00 | - | 49 | 71 | 46.85% |
DIS230310C00104000 | 2023-02-02 10:08AM EST | 2023-03-10 | 8.74 | 8.40 | 8.70 | 0.00 | - | - | 1 | 44.85% |
DIS230324C00104000 | 2023-02-06 3:36PM EST | 2023-03-24 | 9.30 | 9.15 | 9.35 | 0.00 | - | 2 | 2 | 41.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230210P00104000 | 2023-02-07 10:19AM EST | 2023-02-10 | 1.26 | 1.26 | 1.31 | +0.13 | +11.50% | 364 | 1,012 | 73.73% |
DIS230217P00104000 | 2023-02-07 10:04AM EST | 2023-02-17 | 1.64 | 1.67 | 1.70 | +0.09 | +5.81% | 6 | 532 | 50.95% |
DIS230224P00104000 | 2023-02-06 2:48PM EST | 2023-02-24 | 1.89 | 1.88 | 1.93 | 0.00 | - | 14 | 32 | 42.85% |
DIS230303P00104000 | 2023-02-06 12:37PM EST | 2023-03-03 | 2.08 | 2.22 | 2.27 | 0.00 | - | 2 | 173 | 39.82% |
DIS230310P00104000 | 2023-02-06 2:12PM EST | 2023-03-10 | 2.37 | 2.48 | 2.55 | 0.00 | - | 35 | 77 | 37.67% |