Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
83,22 -0,66 (-0,79%) Oro
2.370,90 +30,60 (+1,31%) Bitcoin EUR
56.470,85 -1.561,70 (-2,69%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:31PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.05 | 0.00 | - | - | 1 | 65.00 | 0.01 | 0.00 | - | 2 | 8 |
| 48.60 | 0.00 | - | - | 1 | 70.00 | 0.03 | 0.00 | - | 1 | 11 |
| 30.70 | 0.00 | - | 5 | 5 | 75.00 | 0.25 | 0.00 | - | 10 | 20 |
| 26.00 | 0.00 | - | 6 | 6 | 80.00 | 0.01 | 0.00 | - | 212 | 1,201 |
| 20.20 | 0.00 | - | - | 4 | 85.00 | 0.01 | 0.00 | - | 2 | 549 |
| 19.72 | 0.00 | - | - | 1 | 86.00 | - | - | - | - | - |
| 17.75 | 0.00 | - | - | 9 | 87.00 | 0.01 | 0.00 | - | 1 | 150 |
| 17.20 | 0.00 | - | - | 2 | 88.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 3 | 89.00 | 0.07 | 0.00 | - | - | 110 |
| 15.40 | 0.00 | - | 11 | 117 | 90.00 | 0.01 | 0.00 | - | 102 | 3,269 |
| 14.73 | 0.00 | - | 4 | 15 | 91.00 | 0.01 | 0.00 | - | 1 | 1,695 |
| 13.20 | 0.00 | - | - | 3 | 92.00 | 0.01 | 0.00 | - | 253 | 680 |
| - | - | - | - | - | 93.00 | 0.01 | 0.00 | - | 2 | 43 |
| 11.80 | 0.00 | - | 22 | 22 | 94.00 | 0.01 | 0.00 | - | 126 | 743 |
| 10.65 | -0.05 | -0.47% | 1 | 16 | 95.00 | 0.01 | 0.00 | - | 4 | 760 |
| 9.45 | 0.00 | - | 4 | 5 | 96.00 | 0.01 | 0.00 | - | 12 | 269 |
| 8.80 | 0.00 | - | 42 | 52 | 97.00 | 0.01 | 0.00 | - | 814 | 1,299 |
| 8.05 | +0.40 | +5.23% | 2 | 24 | 98.00 | 0.02 | +0.01 | +100.00% | 5 | 1,621 |
| 6.65 | 0.00 | - | - | 4 | 99.00 | 0.01 | 0.00 | - | 250 | 1,098 |
| 5.60 | -0.34 | -5.72% | 31 | 203 | 100.00 | 0.01 | 0.00 | - | 40 | 5,680 |
| 4.60 | +0.15 | +3.37% | 27 | 81 | 101.00 | 0.01 | 0.00 | - | 25 | 1,850 |
| 3.80 | 0.00 | - | 44 | 302 | 102.00 | 0.01 | 0.00 | - | 166 | 2,265 |
| 2.90 | -0.09 | -3.01% | 32 | 292 | 103.00 | 0.01 | -0.03 | -75.00% | 778 | 2,777 |
| 1.90 | -0.05 | -2.56% | 121 | 664 | 104.00 | 0.01 | -0.07 | -87.50% | 1,014 | 5,669 |
| 0.94 | -0.06 | -6.00% | 8,377 | 3,291 | 105.00 | 0.04 | -0.15 | -78.95% | 3,036 | 6,986 |
| 0.16 | -0.22 | -57.89% | 7,031 | 4,657 | 106.00 | 0.30 | -0.28 | -48.28% | 2,914 | 4,847 |
| 0.03 | -0.11 | -84.62% | 9,014 | 12,891 | 107.00 | 1.23 | -0.02 | -1.60% | 268 | 3,463 |
| 0.01 | -0.05 | -83.33% | 1,272 | 11,562 | 108.00 | 2.15 | -0.01 | -0.46% | 468 | 1,244 |
| 0.01 | -0.03 | -75.00% | 1,729 | 4,641 | 109.00 | 3.17 | -0.02 | -0.63% | 104 | 1,668 |
| 0.01 | -0.02 | -66.67% | 999 | 8,191 | 110.00 | 4.23 | -0.02 | -0.47% | 263 | 2,167 |
| 0.01 | 0.00 | - | 344 | 2,322 | 111.00 | 5.35 | +0.15 | +2.88% | 32 | 675 |
| 0.01 | -0.01 | -33.33% | 156 | 7,851 | 112.00 | 6.37 | +0.06 | +0.95% | 54 | 943 |
| 0.01 | 0.00 | - | 119 | 5,513 | 113.00 | 7.35 | +0.17 | +2.37% | 13 | 175 |
| 0.01 | 0.00 | - | 237 | 1,897 | 114.00 | 7.00 | -1.11 | -13.69% | 8 | 60 |
| 0.01 | -0.03 | -75.00% | 233 | 3,938 | 115.00 | 9.00 | -0.35 | -3.74% | 3 | 1,164 |
| 0.01 | 0.00 | - | 7 | 2,155 | 116.00 | 10.35 | +0.10 | +0.98% | 2 | 127 |
| 0.01 | 0.00 | - | 24 | 4,102 | 117.00 | 11.05 | 0.00 | - | 230 | 210 |
| 0.01 | 0.00 | - | 19 | 1,933 | 118.00 | 12.42 | +0.12 | +0.98% | 42 | 44 |
| 0.01 | 0.00 | - | 17 | 1,071 | 119.00 | 13.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 173 | 7,735 | 120.00 | 14.05 | -0.16 | -1.13% | 2 | 1 |
| 0.01 | 0.00 | - | 13 | 2,695 | 121.00 | 15.25 | 0.00 | - | 404 | 0 |
| 0.01 | 0.00 | - | 2 | 1,504 | 122.00 | 16.75 | 0.00 | - | 1,031 | 0 |
| 0.01 | 0.00 | - | 11 | 2,158 | 123.00 | 17.40 | 0.00 | - | 182 | 0 |
| 0.01 | 0.00 | - | 100 | 1,376 | 124.00 | 18.80 | 0.00 | - | 20 | 4 |
| 0.01 | 0.00 | - | 54 | 4,270 | 125.00 | 19.53 | 0.00 | - | 63 | 4 |
| 0.01 | 0.00 | - | 9 | 2,966 | 126.00 | 20.30 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 1,393 | 127.00 | 21.65 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 400 | 1,478 | 128.00 | 23.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 72 | 1,458 | 129.00 | 23.65 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 12 | 2,474 | 130.00 | 24.85 | 0.00 | - | 10 | 3 |
| 0.01 | -0.02 | -66.67% | 10 | 983 | 131.00 | 24.88 | -0.57 | -2.24% | 3 | 6 |
| 0.01 | -0.01 | -50.00% | 1 | 1,242 | 132.00 | 25.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 1,073 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 467 | 134.00 | 18.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 1,567 | 135.00 | 29.60 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | - | 731 | 136.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 91 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,865 | 140.00 | 34.49 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 207 | 970 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 749 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 175 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 521 | 160.00 | 47.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.