Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.178,13 +537,75 (+0,92%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | - | 7 |
| 48.60 | 0.00 | - | - | 1 | 70.00 | 0.04 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 80.00 | 0.01 | -0.01 | -50.00% | 1 | 1,127 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 40 | 549 |
| 21.90 | 0.00 | - | 6 | 36 | 90.00 | 0.02 | -0.02 | -50.00% | 503 | 2,759 |
| 16.72 | 0.00 | - | 1 | 6 | 95.00 | 0.05 | -0.07 | -58.33% | 272 | 174 |
| - | - | - | - | - | 97.00 | 0.08 | -0.11 | -57.89% | 95 | 45 |
| 15.30 | -0.46 | -2.92% | 2 | 18 | 98.00 | 0.10 | -0.10 | -50.00% | 113 | 139 |
| - | - | - | - | - | 99.00 | 0.13 | -0.12 | -48.00% | 295 | 176 |
| 13.85 | +0.89 | +6.87% | 23 | 64 | 100.00 | 0.19 | -0.12 | -38.71% | 640 | 871 |
| 12.35 | 0.00 | - | 9 | 15 | 101.00 | 0.23 | -0.16 | -41.03% | 56 | 81 |
| 12.25 | +2.00 | +19.51% | 5 | 32 | 102.00 | 0.30 | -0.20 | -40.00% | 88 | 67 |
| 11.05 | +2.17 | +24.44% | 5 | 8 | 103.00 | 0.39 | -0.22 | -36.07% | 272 | 142 |
| 10.42 | +1.72 | +19.77% | 7 | 9 | 104.00 | 0.51 | -0.25 | -32.89% | 1,081 | 183 |
| 9.65 | +1.25 | +14.88% | 23 | 49 | 105.00 | 0.68 | -0.28 | -29.17% | 397 | 1,038 |
| 8.75 | +0.70 | +8.70% | 3 | 28 | 106.00 | 0.85 | -0.35 | -29.17% | 237 | 207 |
| 7.99 | +1.19 | +17.50% | 27 | 40 | 107.00 | 1.03 | -0.38 | -26.95% | 1,417 | 264 |
| 7.29 | +0.89 | +13.91% | 61 | 255 | 108.00 | 1.30 | -0.45 | -25.71% | 548 | 251 |
| 6.52 | +1.47 | +29.11% | 66 | 91 | 109.00 | 1.54 | -0.55 | -26.32% | 375 | 1,006 |
| 5.80 | +0.75 | +14.85% | 106 | 371 | 110.00 | 1.93 | -0.53 | -21.54% | 716 | 1,427 |
| 5.20 | +0.65 | +14.29% | 63 | 285 | 111.00 | 2.29 | -0.60 | -20.76% | 197 | 1,397 |
| 4.60 | +0.59 | +14.71% | 419 | 643 | 112.00 | 2.77 | -0.63 | -18.53% | 1,566 | 1,793 |
| 4.09 | +0.54 | +15.21% | 987 | 1,424 | 113.00 | 3.28 | -0.62 | -15.90% | 549 | 1,009 |
| 3.55 | +0.49 | +16.01% | 493 | 800 | 114.00 | 3.76 | -0.54 | -12.56% | 275 | 419 |
| 3.14 | +0.45 | +16.73% | 1,350 | 2,266 | 115.00 | 4.30 | -0.67 | -13.48% | 184 | 1,439 |
| 2.62 | +0.34 | +14.91% | 256 | 506 | 116.00 | 4.80 | -0.86 | -15.19% | 87 | 194 |
| 2.32 | +0.31 | +15.42% | 507 | 761 | 117.00 | 5.36 | -0.91 | -14.51% | 77 | 219 |
| 1.98 | +0.23 | +13.14% | 357 | 661 | 118.00 | 6.15 | -1.95 | -24.07% | 2 | 1,866 |
| 1.68 | +0.25 | +17.48% | 226 | 698 | 119.00 | 9.12 | 0.00 | - | 1 | 84 |
| 1.43 | +0.17 | +13.49% | 2,792 | 2,449 | 120.00 | 7.64 | -1.56 | -16.96% | 10 | 1,145 |
| 1.21 | +0.18 | +17.48% | 535 | 535 | 121.00 | 9.45 | 0.00 | - | 10 | 52 |
| 1.03 | +0.14 | +15.73% | 188 | 491 | 122.00 | 9.65 | -0.30 | -3.02% | 1 | 174 |
| 0.92 | +0.18 | +24.32% | 85 | 655 | 123.00 | 10.25 | -0.39 | -3.67% | 1 | 70 |
| 0.71 | +0.04 | +5.97% | 72 | 213 | 124.00 | 11.50 | -1.85 | -13.86% | 20 | 27 |
| 0.62 | +0.06 | +10.71% | 2,023 | 1,447 | 125.00 | 14.61 | 0.00 | - | 20 | 34 |
| 0.53 | +0.03 | +6.00% | 143 | 344 | 126.00 | - | - | - | - | - |
| 0.43 | +0.17 | +65.38% | 65 | 197 | 127.00 | 13.28 | 0.00 | - | 1 | 1 |
| 0.36 | +0.02 | +5.88% | 111 | 81 | 128.00 | - | - | - | - | - |
| 0.30 | -0.03 | -9.09% | 38 | 185 | 129.00 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 458 | 795 | 130.00 | 9.98 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 401 | 190 | 131.00 | 10.57 | 0.00 | - | - | 6 |
| 0.20 | 0.00 | - | 145 | 241 | 132.00 | 17.80 | 0.00 | - | 1 | 0 |
| 0.17 | +0.07 | +70.00% | 325 | 54 | 133.00 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 324 | 48 | 134.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 185 | 155 | 135.00 | 23.44 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 176 | 194 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 423 | 59 | 145.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 7 | 32 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 244 | 1 | 160.00 | 47.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.