Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.029,97 -1.142,35 (-1,90%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.05 | 0.00 | - | 1 | 49 | 40.00 | 0.25 | 0.00 | - | 2 | 868 |
| 70.50 | 0.00 | - | 7 | 58 | 45.00 | 0.45 | 0.00 | - | 20 | 443 |
| 65.75 | 0.00 | - | 3 | 151 | 50.00 | 0.53 | -0.07 | -11.67% | 1 | 195 |
| 69.20 | 0.00 | - | 2 | 38 | 55.00 | 0.86 | 0.00 | - | 2 | 858 |
| 63.38 | 0.00 | - | 2 | 88 | 60.00 | 1.09 | 0.00 | - | 22 | 2,220 |
| 51.80 | 0.00 | - | 2 | 55 | 65.00 | 1.45 | -0.85 | -36.96% | 150 | 263 |
| 49.00 | 0.00 | - | 1 | 259 | 70.00 | 1.90 | 0.00 | - | 5 | 1,433 |
| 44.10 | 0.00 | - | 1 | 202 | 75.00 | 2.57 | 0.00 | - | 1 | 794 |
| 41.92 | 0.00 | - | 2 | 434 | 80.00 | 3.20 | 0.00 | - | 1 | 979 |
| 36.10 | 0.00 | - | 1 | 501 | 85.00 | 4.22 | 0.00 | - | 2 | 2,346 |
| 33.72 | +0.07 | +0.21% | 1 | 659 | 90.00 | 5.54 | 0.00 | - | 1 | 1,633 |
| 30.20 | -0.95 | -3.05% | 11 | 577 | 95.00 | 6.75 | 0.00 | - | 1 | 762 |
| 27.40 | +0.30 | +1.11% | 18 | 1,475 | 100.00 | 8.16 | -0.09 | -1.09% | 1 | 5,730 |
| 25.15 | 0.00 | - | 9 | 370 | 105.00 | 10.05 | 0.00 | - | 2 | 618 |
| 21.45 | -0.05 | -0.23% | 5 | 1,032 | 110.00 | 11.80 | 0.00 | - | 4 | 1,228 |
| 18.85 | -0.30 | -1.57% | 1 | 1,583 | 115.00 | 14.10 | +0.04 | +0.28% | 2 | 496 |
| 16.70 | -0.24 | -1.42% | 18 | 2,035 | 120.00 | 17.20 | 0.00 | - | 10 | 551 |
| 14.72 | -0.03 | -0.20% | 4 | 2,537 | 125.00 | 19.60 | 0.00 | - | 5 | 599 |
| 12.97 | +0.29 | +2.29% | 46 | 439 | 130.00 | 20.15 | 0.00 | - | 49 | 94 |
| 11.95 | 0.00 | - | 1 | 587 | 135.00 | 20.55 | 0.00 | - | 3 | 56 |
| 9.72 | +0.42 | +4.52% | 16 | 1,690 | 140.00 | 25.24 | 0.00 | - | 3 | 6 |
| 8.40 | -0.55 | -6.15% | 2 | 464 | 145.00 | 33.50 | 0.00 | - | 2 | 202 |
| 7.15 | 0.00 | - | 12 | 119 | 150.00 | 30.10 | 0.00 | - | 1 | 3 |
| 6.60 | 0.00 | - | 1 | 185 | 155.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 3 | 714 | 160.00 | 43.65 | 0.00 | - | - | 58 |
| 4.72 | +0.07 | +1.51% | 3 | 172 | 165.00 | 53.30 | 0.00 | - | 2 | 2 |
| 4.11 | +0.04 | +0.98% | 4 | 562 | 170.00 | 51.10 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 2 | 114 | 175.00 | - | - | - | - | - |
| 3.06 | +0.01 | +0.33% | 12 | 643 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.