Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.125,03 -547,98 (-0,92%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.20 | 0.00 | - | 10 | 13 | 40.00 | 0.16 | 0.00 | - | 10 | 727 |
| 69.80 | 0.00 | - | 1 | 83 | 45.00 | 0.47 | 0.00 | - | 2 | 1,142 |
| 65.00 | 0.00 | - | 6 | 624 | 50.00 | 0.58 | 0.00 | - | 2 | 217 |
| 69.00 | 0.00 | - | 1 | 77 | 55.00 | 0.75 | 0.00 | - | 4 | 1,475 |
| 58.60 | 0.00 | - | 1 | 272 | 60.00 | 1.23 | 0.00 | - | 81 | 2,655 |
| 55.21 | 0.00 | - | 2 | 119 | 65.00 | 1.35 | 0.00 | - | 1 | 458 |
| 46.30 | 0.00 | - | 2 | 428 | 70.00 | 1.89 | 0.00 | - | 11 | 2,148 |
| 45.39 | 0.00 | - | 1 | 294 | 75.00 | 2.45 | 0.00 | - | 1 | 1,167 |
| 39.94 | 0.00 | - | 1 | 613 | 80.00 | 3.12 | 0.00 | - | 4 | 1,554 |
| 36.30 | 0.00 | - | 1 | 563 | 85.00 | 3.97 | 0.00 | - | 7 | 1,057 |
| 34.10 | +0.80 | +2.40% | 1 | 969 | 90.00 | 5.40 | 0.00 | - | 2 | 1,207 |
| 29.58 | 0.00 | - | 4 | 506 | 95.00 | 6.85 | 0.00 | - | 1 | 1,432 |
| 26.10 | 0.00 | - | 2 | 1,336 | 100.00 | 8.51 | 0.00 | - | 70 | 619 |
| 22.15 | 0.00 | - | 5 | 334 | 105.00 | 9.65 | 0.00 | - | 1 | 152 |
| 21.80 | 0.00 | - | 1 | 1,402 | 110.00 | 11.90 | 0.00 | - | 2 | 822 |
| 19.20 | 0.00 | - | 12 | 783 | 115.00 | 13.50 | 0.00 | - | 2 | 159 |
| 17.55 | 0.00 | - | 1 | 614 | 120.00 | 15.11 | 0.00 | - | 51 | 77 |
| 14.96 | 0.00 | - | 1 | 512 | 125.00 | 15.75 | 0.00 | - | 9 | 21 |
| 12.60 | 0.00 | - | 13 | 863 | 130.00 | 17.65 | 0.00 | - | 370 | 348 |
| 10.75 | 0.00 | - | 11 | 2,377 | 135.00 | 20.35 | 0.00 | - | 30 | 72 |
| 9.30 | 0.00 | - | 9 | 395 | 140.00 | 45.98 | 0.00 | - | - | 0 |
| 8.15 | -0.83 | -9.24% | 1 | 90 | 145.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 118 | 150.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 18 | 155.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 55 | 160.00 | 47.15 | 0.00 | - | 100 | 39 |
| 6.78 | 0.00 | - | 3 | 196 | 165.00 | 55.44 | 0.00 | - | - | 0 |
| 4.33 | 0.00 | - | 1 | 24 | 170.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2,142 | 175.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.