Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0893 0,0000 (-0,00%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.090,90 +33,70 (+1,64%) Bitcoin EUR
35.512,29 +850,32 (+2,45%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:24PM EST. Mercado abierto.
Llamadas
19 de diciembre de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.95 | 0.00 | - | 10 | 14 | 40.00 | 0.57 | +0.07 | +14.00% | 3 | 176 |
| 51.70 | -3.80 | -6.85% | 6 | 122 | 45.00 | 0.84 | +0.06 | +7.69% | 57 | 1,053 |
| 47.20 | -2.30 | -4.65% | 5 | 617 | 50.00 | 1.15 | 0.00 | - | 3 | 321 |
| 46.83 | 0.00 | - | 3 | 53 | 55.00 | 1.61 | 0.00 | - | 22 | 580 |
| 39.25 | -3.32 | -7.80% | 1 | 198 | 60.00 | 2.00 | 0.00 | - | 2 | 359 |
| 36.20 | 0.00 | - | 1 | 70 | 65.00 | 3.10 | 0.00 | - | 1 | 625 |
| 33.50 | 0.00 | - | 7 | 513 | 70.00 | 3.88 | 0.00 | - | 2 | 1,796 |
| 28.00 | -2.32 | -7.65% | 1 | 427 | 75.00 | 5.07 | 0.00 | - | 1 | 892 |
| 25.01 | -0.68 | -2.65% | 4 | 835 | 80.00 | 6.59 | 0.00 | - | 4 | 1,580 |
| 21.85 | +0.30 | +1.39% | 2 | 849 | 85.00 | 8.19 | +0.01 | +0.12% | 2 | 1,105 |
| 19.30 | -0.45 | -2.28% | 2 | 1,290 | 90.00 | 10.45 | 0.00 | - | 4 | 1,090 |
| 17.00 | -0.45 | -2.58% | 10 | 555 | 95.00 | 12.49 | +1.39 | +12.52% | 2 | 896 |
| 14.60 | -0.60 | -3.95% | 3 | 1,595 | 100.00 | 14.19 | 0.00 | - | 2 | 678 |
| 12.64 | -0.16 | -1.25% | 22 | 387 | 105.00 | 16.97 | 0.00 | - | 1 | 88 |
| 10.51 | -0.54 | -4.89% | 17 | 1,043 | 110.00 | 21.50 | 0.00 | - | 10 | 782 |
| 8.99 | -0.51 | -5.37% | 69 | 735 | 115.00 | 25.64 | 0.00 | - | 2 | 124 |
| 8.00 | 0.00 | - | 10 | 357 | 120.00 | 40.15 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 3 | 395 | 125.00 | 39.95 | 0.00 | - | 4 | 9 |
| 5.50 | -0.34 | -5.82% | 5 | 539 | 130.00 | 50.40 | 0.00 | - | 2 | 0 |
| 4.50 | -0.50 | -10.00% | 11 | 2,677 | 135.00 | 46.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.