Mercados españoles cerrados en 6 hrs 39 min
IBEX 35
10.236,30 +58,00 (+0,57%) Euro Stoxx 50
4.430,43 +15,48 (+0,35%) Dólar/Euro
1,0838 +0,0001 (+0,01%) Petróleo Brent
78,72 +0,69 (+0,88%) Oro
2.047,30 +5,10 (+0,25%) Bitcoin EUR
38.488,76 +25,71 (+0,07%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadas
20 de junio de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.36 | 0.00 | - | 1 | 0 |
| 51.05 | 0.00 | - | 1 | 0 | 45.00 | 0.48 | 0.00 | - | 1 | 0 |
| 47.90 | 0.00 | - | 5 | 0 | 50.00 | 0.66 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 55.00 | 1.05 | 0.00 | - | 10 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 60.00 | 1.65 | 0.00 | - | 111 | 0 |
| 36.73 | 0.00 | - | 3 | 0 | 65.00 | 2.25 | 0.00 | - | 6 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 70.00 | 3.10 | 0.00 | - | 2,510 | 0 |
| 26.15 | 0.00 | - | 3 | 0 | 75.00 | 4.17 | 0.00 | - | 10 | 0 |
| 22.37 | 0.00 | - | 4 | 0 | 80.00 | 5.25 | 0.00 | - | 50 | 0 |
| 19.76 | 0.00 | - | 1 | 0 | 85.00 | 7.15 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 23 | 0 | 90.00 | 9.05 | 0.00 | - | 7 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 95.00 | 10.85 | 0.00 | - | 3 | 0 |
| 11.87 | 0.00 | - | 109 | 0 | 100.00 | 13.75 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 105.00 | 16.65 | 0.00 | - | 198 | 0 |
| 8.25 | 0.00 | - | 2 | 0 | 110.00 | 20.00 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 7 | 0 | 115.00 | 22.38 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 120.00 | 26.66 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 125.00 | 30.89 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 130.00 | 49.50 | 0.00 | - | 1 | 0 |
| 3.77 | 0.00 | - | 1 | 0 | 135.00 | 41.09 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 140.00 | 50.00 | 0.00 | - | 120 | 0 |
| 2.58 | 0.00 | - | 4 | 0 | 145.00 | 58.42 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 4 | 0 | 150.00 | 56.37 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 6 | 0 | 155.00 | 66.22 | 0.00 | - | 3 | 0 |
| 1.13 | 0.00 | - | 1 | 0 | 160.00 | 74.45 | 0.00 | - | 25 | 0 |
| 0.91 | 0.00 | - | 2 | 0 | 165.00 | 84.20 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 7 | 0 | 170.00 | 84.25 | 0.00 | - | 25 | 0 |
© 2023 Yahoo. Todos los derechos reservados.