Mercados españoles cerrados en 36 mins
IBEX 35
11.030,80 -88,10 (-0,79%) Euro Stoxx 50
4.914,40 -21,57 (-0,44%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
84,66 -0,35 (-0,41%) Oro
2.307,90 -22,90 (-0,98%) Bitcoin EUR
57.829,22 +71,92 (+0,12%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:54AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 10 |
| 22.67 | 0.00 | - | - | 10 | 80.00 | 0.03 | 0.00 | - | - | 24 |
| 17.15 | 0.00 | - | 1 | 2 | 85.00 | 0.02 | 0.00 | - | 3 | 1,157 |
| 13.95 | 0.00 | - | 10 | 15 | 89.00 | 0.03 | 0.00 | - | 6 | 12 |
| 11.95 | 0.00 | - | 1 | 15 | 90.00 | 0.15 | 0.00 | - | 2 | 8 |
| 11.37 | 0.00 | - | 2 | 2 | 91.00 | 0.01 | 0.00 | - | 1 | 85 |
| 10.90 | 0.00 | - | 1 | 2 | 92.00 | 0.05 | -0.12 | -70.59% | 5 | 98 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | 29 | 147 |
| 8.03 | 0.00 | - | 2 | 5 | 94.00 | 0.04 | 0.00 | - | 10 | 117 |
| 7.50 | 0.00 | - | 2 | 63 | 95.00 | 0.06 | 0.00 | - | 2 | 140 |
| 6.35 | 0.00 | - | 1 | 65 | 96.00 | 0.08 | 0.00 | - | 10 | 954 |
| 5.45 | 0.00 | - | 40 | 83 | 97.00 | 0.13 | +0.01 | +9.09% | 3 | 207 |
| 4.10 | -1.30 | -24.07% | 20 | 755 | 98.00 | 0.20 | +0.02 | +11.11% | 59 | 563 |
| 3.48 | 0.00 | - | 14 | 88 | 99.00 | 0.31 | +0.02 | +6.90% | 12 | 469 |
| 2.77 | -0.13 | -4.48% | 7 | 385 | 100.00 | 0.53 | +0.05 | +10.42% | 52 | 577 |
| 1.78 | -0.33 | -15.64% | 148 | 446 | 101.00 | 0.80 | +0.04 | +5.26% | 25 | 2,175 |
| 1.25 | -0.24 | -16.11% | 127 | 806 | 102.00 | 1.32 | +0.18 | +15.79% | 152 | 684 |
| 0.80 | -0.21 | -20.19% | 141 | 1,890 | 103.00 | 1.61 | 0.00 | - | 165 | 164 |
| 0.56 | -0.15 | -20.83% | 179 | 2,069 | 104.00 | 2.55 | +0.28 | +12.33% | 53 | 82 |
| 0.38 | -0.10 | -20.41% | 192 | 2,731 | 105.00 | 3.33 | -0.11 | -3.20% | 1 | 100 |
| 0.33 | +0.01 | +3.13% | 5 | 530 | 106.00 | 4.22 | 0.00 | - | 11 | 16 |
| 0.21 | -0.03 | -12.50% | 209 | 379 | 107.00 | 5.08 | 0.00 | - | 20 | 22 |
| 0.17 | +0.01 | +6.25% | 8 | 167 | 108.00 | 6.15 | 0.00 | - | 100 | 105 |
| 0.12 | -0.02 | -14.29% | 13 | 258 | 109.00 | 9.68 | 0.00 | - | 5 | 7 |
| 0.12 | -0.01 | -7.69% | 87 | 527 | 110.00 | 8.08 | 0.00 | - | 1 | 11 |
| 0.09 | 0.00 | - | 8 | 47 | 111.00 | 8.91 | 0.00 | - | 7 | 21 |
| 0.05 | -0.04 | -44.44% | 1 | 110 | 112.00 | 10.83 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 7 | 31 | 113.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 21 | 52 | 114.00 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 1 | 354 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 238 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 70 | 78 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 173 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 134 | 135.00 | 33.31 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 20 | 41 | 140.00 | 38.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 28 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.