Mercados españoles abiertos en 42 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.112,39 +495,29 (+1,28%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,42 -0,48 (-0,59%) Bitcoin EUR
64.137,62 -477,58 (-0,74%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240628C00090000 | 2024-05-21 11:27AM EDT | 90.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240628C00095000 | 2024-05-17 1:49PM EDT | 95.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240628C00098000 | 2024-05-20 11:59AM EDT | 98.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240628C00099000 | 2024-05-22 1:47PM EDT | 99.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DIS240628C00100000 | 2024-05-22 9:45AM EDT | 100.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240628C00101000 | 2024-05-21 3:17PM EDT | 101.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240628C00102000 | 2024-05-22 10:20AM EDT | 102.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240628C00103000 | 2024-05-22 3:36PM EDT | 103.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DIS240628C00104000 | 2024-05-22 3:01PM EDT | 104.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| DIS240628C00105000 | 2024-05-22 2:29PM EDT | 105.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| DIS240628C00106000 | 2024-05-22 11:23AM EDT | 106.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DIS240628C00107000 | 2024-05-22 3:32PM EDT | 107.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| DIS240628C00108000 | 2024-05-22 9:40AM EDT | 108.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIS240628C00109000 | 2024-05-22 10:24AM EDT | 109.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIS240628C00110000 | 2024-05-22 3:28PM EDT | 110.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| DIS240628C00111000 | 2024-05-22 1:53PM EDT | 111.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS240628C00112000 | 2024-05-22 9:58AM EDT | 112.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS240628C00113000 | 2024-05-22 2:10PM EDT | 113.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DIS240628C00114000 | 2024-05-20 3:42PM EDT | 114.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DIS240628C00115000 | 2024-05-22 1:30PM EDT | 115.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIS240628C00116000 | 2024-05-20 9:52AM EDT | 116.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS240628C00117000 | 2024-05-20 3:50PM EDT | 117.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240628C00118000 | 2024-05-16 11:49AM EDT | 118.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIS240628C00119000 | 2024-05-21 2:24PM EDT | 119.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240628C00120000 | 2024-05-22 1:32PM EDT | 120.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240628C00125000 | 2024-05-22 9:52AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240628P00085000 | 2024-05-15 1:46PM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIS240628P00090000 | 2024-05-16 3:25PM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIS240628P00091000 | 2024-05-16 2:20PM EDT | 91.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIS240628P00092000 | 2024-05-16 2:20PM EDT | 92.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DIS240628P00093000 | 2024-05-22 11:31AM EDT | 93.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS240628P00094000 | 2024-05-21 1:16PM EDT | 94.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DIS240628P00095000 | 2024-05-22 10:13AM EDT | 95.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS240628P00096000 | 2024-05-22 9:32AM EDT | 96.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS240628P00097000 | 2024-05-22 3:41PM EDT | 97.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DIS240628P00098000 | 2024-05-22 11:48AM EDT | 98.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIS240628P00099000 | 2024-05-22 12:39PM EDT | 99.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| DIS240628P00100000 | 2024-05-22 3:49PM EDT | 100.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| DIS240628P00101000 | 2024-05-21 12:06PM EDT | 101.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIS240628P00102000 | 2024-05-22 2:48PM EDT | 102.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DIS240628P00103000 | 2024-05-22 3:44PM EDT | 103.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.05% |
| DIS240628P00104000 | 2024-05-22 3:55PM EDT | 104.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DIS240628P00105000 | 2024-05-22 10:03AM EDT | 105.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS240628P00106000 | 2024-05-22 10:11AM EDT | 106.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240628P00107000 | 2024-05-22 12:57PM EDT | 107.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240628P00108000 | 2024-05-22 9:54AM EDT | 108.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240628P00109000 | 2024-05-20 3:49PM EDT | 109.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240628P00110000 | 2024-05-20 11:55AM EDT | 110.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS240628P00111000 | 2024-05-20 1:42PM EDT | 111.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240628P00112000 | 2024-05-17 3:00PM EDT | 112.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240628P00113000 | 2024-05-15 12:16PM EDT | 113.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240628P00114000 | 2024-05-15 12:21PM EDT | 114.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240628P00116000 | 2024-05-16 12:20PM EDT | 116.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240628P00140000 | 2024-05-22 3:40PM EDT | 140.00 | 36.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.