Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
27.02 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
20.86 | 0.00 | - | - | 2 | 85.00 | 0.02 | 0.00 | - | 5 | 5 |
15.80 | 0.00 | - | 1 | 2 | 90.00 | 0.07 | 0.00 | - | 11 | 23 |
- | - | - | - | - | 91.00 | 0.07 | +0.02 | +40.00% | 17 | 8 |
- | - | - | - | - | 93.00 | 0.11 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 94.00 | 0.13 | +0.01 | +8.33% | 18 | 7 |
11.30 | 0.00 | - | 1 | 11 | 95.00 | 0.15 | +0.03 | +25.00% | 5 | 101 |
- | - | - | - | - | 96.00 | 0.18 | -0.01 | -5.26% | 18 | 3 |
9.60 | 0.00 | - | - | 3 | 97.00 | 0.24 | +0.09 | +60.00% | 17 | 54 |
8.60 | 0.00 | - | 1 | 7 | 98.00 | 0.38 | +0.20 | +111.11% | 9 | 129 |
4.55 | -2.85 | -38.51% | 5 | 6 | 99.00 | 0.54 | +0.27 | +100.00% | 74 | 154 |
3.85 | -2.30 | -37.40% | 41 | 52 | 100.00 | 0.71 | +0.36 | +102.86% | 1,193 | 1,097 |
3.20 | -2.00 | -38.46% | 33 | 41 | 101.00 | 0.99 | +0.53 | +115.22% | 194 | 106 |
2.51 | -2.40 | -48.88% | 125 | 8 | 102.00 | 1.33 | +0.63 | +90.00% | 91 | 84 |
1.95 | -1.85 | -48.68% | 294 | 73 | 103.00 | 1.80 | +0.89 | +97.80% | 243 | 116 |
1.54 | -1.45 | -48.49% | 186 | 76 | 104.00 | 2.41 | +1.16 | +92.80% | 70 | 101 |
1.18 | -1.32 | -52.80% | 324 | 488 | 105.00 | 3.02 | +1.39 | +85.28% | 246 | 319 |
0.88 | -1.03 | -53.93% | 182 | 496 | 106.00 | 4.40 | +2.25 | +104.65% | 135 | 202 |
0.66 | -0.84 | -56.00% | 181 | 298 | 107.00 | 4.50 | +1.78 | +65.44% | 9 | 90 |
0.53 | -0.67 | -55.83% | 70 | 274 | 108.00 | 5.77 | +2.32 | +67.25% | 11 | 45 |
0.41 | -0.48 | -53.93% | 104 | 137 | 109.00 | 6.80 | +2.65 | +63.86% | 1 | 58 |
0.36 | -0.36 | -50.00% | 740 | 1,157 | 110.00 | 6.96 | +1.99 | +40.04% | 18 | 106 |
0.28 | -0.42 | -60.00% | 83 | 490 | 111.00 | 5.58 | 0.00 | - | 2 | 65 |
0.26 | -0.19 | -42.22% | 185 | 452 | 112.00 | 9.75 | +3.24 | +49.77% | 1 | 185 |
0.19 | -0.27 | -58.70% | 8 | 91 | 113.00 | 11.11 | +3.61 | +48.13% | 8 | 64 |
0.19 | -0.13 | -40.62% | 36 | 152 | 114.00 | 8.66 | 0.00 | - | 424 | 419 |
0.19 | -0.05 | -20.83% | 81 | 340 | 115.00 | 7.95 | 0.00 | - | 5 | 42 |
0.12 | -0.09 | -42.86% | 23 | 160 | 116.00 | 13.55 | +3.32 | +32.45% | 20 | 12 |
0.18 | -0.05 | -21.74% | 10 | 179 | 117.00 | 11.64 | 0.00 | - | 2 | 14 |
0.12 | -0.05 | -29.41% | 9 | 125 | 118.00 | 14.85 | +2.65 | +21.72% | 40 | 11 |
0.20 | 0.00 | - | 2 | 36 | 119.00 | 15.75 | +2.57 | +19.50% | 39 | 11 |
0.12 | 0.00 | - | 26 | 120 | 120.00 | 14.17 | 0.00 | - | 3 | 5 |
0.06 | -0.10 | -62.50% | 15 | 32 | 121.00 | 14.85 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | 1 | 26 | 122.00 | - | - | - | - | - |
0.15 | -0.01 | -6.25% | 1 | 25 | 123.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 26 | 124.00 | - | - | - | - | - |
0.07 | 0.00 | - | 50 | 153 | 125.00 | 11.24 | 0.00 | - | - | 0 |
0.01 | -0.08 | -88.89% | 9 | 80 | 126.00 | - | - | - | - | - |
0.13 | +0.03 | +30.00% | 1 | 5 | 127.00 | 12.85 | 0.00 | - | - | 0 |
0.01 | -0.11 | -91.67% | 700 | 3 | 128.00 | - | - | - | - | - |
0.04 | +0.03 | +300.00% | 5 | 135 | 130.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 43 | 135.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 12 | 140.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 2 | 160.00 | 43.50 | 0.00 | - | - | 0 |