Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0662 -0,0010 (-0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,40 -4,50 (-0,20%) Bitcoin EUR
54.963,54 -4.532,67 (-7,62%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.14 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 33.13 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 3 | 0 | 95.00 | 0.39 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 97.00 | 0.44 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 98.00 | 0.60 | 0.00 | - | 3 | 0 |
| 14.44 | 0.00 | - | 1 | 0 | 99.00 | 0.62 | 0.00 | - | - | 0 |
| 12.21 | 0.00 | - | 2 | 0 | 100.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 101.00 | 0.90 | 0.00 | - | 2 | 0 |
| 13.18 | 0.00 | - | 1 | 0 | 102.00 | 1.03 | 0.00 | - | 3 | 0 |
| 13.07 | 0.00 | - | 1 | 0 | 103.00 | 1.31 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 104.00 | 1.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 105.00 | 1.85 | 0.00 | - | 34 | 0 |
| 8.45 | 0.00 | - | - | 0 | 106.00 | 2.06 | 0.00 | - | 4 | 0 |
| 8.15 | 0.00 | - | - | 0 | 107.00 | 2.35 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 10 | 0 | 108.00 | 2.76 | 0.00 | - | 4 | 0 |
| 5.85 | 0.00 | - | 2 | 0 | 109.00 | 3.15 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 110.00 | 3.56 | 0.00 | - | 28 | 0 |
| 4.63 | 0.00 | - | 5 | 0 | 111.00 | 4.12 | 0.00 | - | 27 | 0 |
| 4.25 | 0.00 | - | 12 | 0 | 112.00 | 4.55 | 0.00 | - | 16 | 0 |
| 3.82 | 0.00 | - | 32 | 0 | 113.00 | 5.10 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 35 | 0 | 114.00 | 5.80 | 0.00 | - | 30 | 0 |
| 3.15 | 0.00 | - | 11 | 0 | 115.00 | 6.44 | 0.00 | - | 45 | 0 |
| 2.55 | 0.00 | - | 3 | 0 | 116.00 | 6.90 | 0.00 | - | 30 | 0 |
| 2.25 | 0.00 | - | 19 | 0 | 117.00 | 7.55 | 0.00 | - | 47 | 0 |
| 1.90 | 0.00 | - | 137 | 0 | 118.00 | 8.10 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 6 | 0 | 119.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 6 | 0 | 120.00 | 9.50 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 5 | 0 | 121.00 | 9.20 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 122.00 | 7.40 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 0 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 20 | 0 | 127.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 128.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 0 | 131.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 46.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.