Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.190,48 -615,54 (-1,03%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 1 |
| 39.00 | 0.00 | - | 4 | 1 | 80.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 2 | 3 | 85.00 | 0.02 | 0.00 | - | 10 | 20 |
| 23.57 | 0.00 | - | 3 | 14 | 90.00 | 0.04 | 0.00 | - | 3 | 30 |
| 17.41 | 0.00 | - | 200 | 204 | 95.00 | 0.01 | 0.00 | - | 1 | 868 |
| - | - | - | - | - | 99.00 | 0.05 | 0.00 | - | 50 | 63 |
| 12.60 | -1.07 | -7.83% | 15 | 33 | 100.00 | 0.02 | -0.01 | -33.33% | 111 | 1,041 |
| 11.75 | -2.46 | -17.31% | 25 | 2 | 101.00 | 0.02 | -0.05 | -71.43% | 8 | 1,052 |
| 10.56 | -0.46 | -4.17% | 9 | 12 | 102.00 | 0.02 | -0.06 | -75.00% | 6 | 202 |
| 9.80 | -1.18 | -10.75% | 3 | 8 | 103.00 | 0.03 | -0.02 | -40.00% | 6 | 347 |
| 8.60 | -0.90 | -9.47% | 4 | 19 | 104.00 | 0.04 | -0.02 | -33.33% | 2 | 171 |
| 7.45 | -0.40 | -5.10% | 20 | 279 | 105.00 | 0.07 | -0.01 | -12.50% | 54 | 192 |
| 6.55 | 0.00 | - | 7 | 56 | 106.00 | 0.08 | -0.03 | -27.27% | 76 | 459 |
| 5.40 | +0.10 | +1.89% | 16 | 175 | 107.00 | 0.11 | -0.06 | -35.29% | 51 | 277 |
| 4.90 | +1.30 | +36.11% | 32 | 34 | 108.00 | 0.16 | -0.10 | -38.46% | 224 | 965 |
| 3.90 | +0.40 | +11.43% | 19 | 24 | 109.00 | 0.28 | -0.09 | -24.32% | 855 | 497 |
| 3.30 | -0.17 | -4.90% | 96 | 240 | 110.00 | 0.38 | -0.15 | -28.30% | 1,226 | 3,481 |
| 2.54 | -0.13 | -4.87% | 130 | 346 | 111.00 | 0.64 | -0.19 | -22.89% | 164 | 1,434 |
| 1.84 | -0.23 | -11.11% | 1,030 | 709 | 112.00 | 1.00 | -0.18 | -15.25% | 1,606 | 875 |
| 1.27 | -0.23 | -15.33% | 1,688 | 439 | 113.00 | 1.59 | -0.01 | -0.62% | 730 | 547 |
| 0.90 | -0.15 | -14.29% | 588 | 1,562 | 114.00 | 2.04 | -0.13 | -5.99% | 280 | 614 |
| 0.55 | -0.18 | -24.66% | 502 | 957 | 115.00 | 2.77 | -0.01 | -0.36% | 60 | 767 |
| 0.32 | -0.17 | -34.69% | 2,656 | 1,450 | 116.00 | 3.45 | -0.14 | -3.90% | 140 | 399 |
| 0.19 | -0.12 | -38.71% | 160 | 1,059 | 117.00 | 4.39 | -0.32 | -6.79% | 16 | 195 |
| 0.11 | -0.09 | -45.00% | 493 | 1,045 | 118.00 | 5.40 | -0.10 | -1.82% | 22 | 347 |
| 0.07 | -0.04 | -36.36% | 273 | 955 | 119.00 | 6.74 | +1.44 | +27.17% | 35 | 290 |
| 0.04 | -0.03 | -42.86% | 155 | 1,072 | 120.00 | 7.85 | +0.68 | +9.48% | 9 | 364 |
| 0.04 | -0.01 | -20.00% | 223 | 352 | 121.00 | 8.22 | 0.00 | - | 4 | 10 |
| 0.02 | -0.02 | -50.00% | 20 | 592 | 122.00 | 9.65 | +1.90 | +24.52% | 2 | 317 |
| 0.03 | -0.04 | -57.14% | 217 | 2,457 | 123.00 | 10.70 | -0.15 | -1.38% | 2 | 10 |
| 0.02 | -0.01 | -33.33% | 10 | 154 | 124.00 | 9.90 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 7 | 1,742 | 125.00 | 11.95 | 0.00 | - | 7 | 0 |
| 0.01 | -0.04 | -80.00% | 6 | 177 | 126.00 | 13.55 | +1.10 | +8.84% | 3 | 0 |
| 0.01 | 0.00 | - | 21 | 236 | 127.00 | 12.90 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 20 | 172 | 128.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 205 | 129.00 | 16.55 | +6.30 | +61.46% | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 777 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 85 | 131.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 8 | 89 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 43 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 185 | 134.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 585 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 1,143 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 26 | 145.00 | 26.87 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 102 | 150.00 | 31.60 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 9 | 9 | 155.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 7 | 160.00 | 37.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.