Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0892 -0,0001 (-0,01%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.094,00 +36,80 (+1,79%) Bitcoin EUR
35.588,68 +932,69 (+2,69%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:58PM EST. Mercado abierto.
Llamadas
15 de marzo de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 2 | 70 | 40.00 | 0.03 | 0.00 | - | 1 | 33 |
| 47.90 | 0.00 | - | 1 | 36 | 45.00 | 0.02 | 0.00 | - | 1 | 370 |
| 31.25 | 0.00 | - | 2 | 0 | 50.00 | 0.09 | 0.00 | - | 3 | 861 |
| 27.75 | 0.00 | - | 1 | 0 | 55.00 | 0.08 | +0.03 | +60.00% | 1 | 2,341 |
| 35.00 | 0.00 | - | 16 | 226 | 60.00 | 0.08 | 0.00 | - | 9 | 695 |
| 25.34 | 0.00 | - | 2 | 429 | 65.00 | 0.14 | +0.01 | +7.69% | 14 | 7,099 |
| 26.50 | 0.00 | - | 3 | 917 | 70.00 | 0.27 | 0.00 | - | 2 | 7,861 |
| 18.85 | -1.20 | -5.99% | 3 | 1,164 | 75.00 | 0.51 | -0.01 | -1.92% | 17 | 8,864 |
| 14.59 | -0.31 | -2.08% | 11 | 3,834 | 80.00 | 0.97 | 0.00 | - | 141 | 7,112 |
| 10.35 | -0.05 | -0.48% | 57 | 5,716 | 85.00 | 1.82 | -0.05 | -2.67% | 300 | 5,222 |
| 6.96 | -0.29 | -4.00% | 94 | 6,093 | 90.00 | 3.35 | +0.02 | +0.60% | 57 | 5,398 |
| 4.30 | -0.20 | -4.44% | 213 | 5,856 | 95.00 | 5.65 | -0.05 | -0.88% | 67 | 2,270 |
| 2.45 | -0.18 | -6.84% | 600 | 8,735 | 100.00 | 9.40 | +0.57 | +6.46% | 1 | 992 |
| 1.35 | -0.03 | -2.17% | 219 | 8,606 | 105.00 | 13.60 | 0.00 | - | 2 | 252 |
| 0.71 | -0.06 | -7.79% | 252 | 8,700 | 110.00 | 17.10 | 0.00 | - | 33 | 146 |
| 0.40 | 0.00 | - | 23 | 4,803 | 115.00 | 20.98 | 0.00 | - | 20 | 0 |
| 0.24 | 0.00 | - | 182 | 3,830 | 120.00 | 27.86 | 0.00 | - | 1 | 0 |
| 0.16 | +0.01 | +6.67% | 25 | 1,760 | 125.00 | 33.00 | 0.00 | - | 4 | 0 |
| 0.14 | +0.01 | +7.69% | 22 | 2,186 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 23 | 1,453 | 135.00 | 50.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.