Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240719C00070000 | 2024-06-28 2:50PM EDT | 70.00 | 3.90 | 3.30 | 3.70 | +1.30 | +50.00% | 5 | 17 | 38.62% |
DIOD240719C00075000 | 2024-06-27 2:51PM EDT | 75.00 | 1.00 | 0.15 | 1.85 | 0.00 | - | 2 | 59 | 44.82% |
DIOD240719C00080000 | 2024-06-28 1:38PM EDT | 80.00 | 0.41 | 0.25 | 0.65 | -0.29 | -41.43% | 1 | 13 | 43.85% |
DIOD240719C00085000 | 2024-06-24 11:16AM EDT | 85.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 33 | 54.88% |
DIOD240719C00090000 | 2024-06-12 2:06PM EDT | 90.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | - | 0 | 68.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240719P00060000 | 2024-06-11 10:52AM EDT | 60.00 | 0.36 | 0.00 | 2.25 | 0.00 | - | - | 1 | 79.10% |
DIOD240719P00065000 | 2024-06-24 9:30AM EDT | 65.00 | 0.48 | 0.15 | 0.45 | 0.00 | - | 3 | 25 | 38.92% |
DIOD240719P00070000 | 2024-06-25 3:58PM EDT | 70.00 | 1.35 | 1.25 | 1.55 | -0.65 | -32.50% | 5 | 39 | 35.25% |
DIOD240719P00075000 | 2024-06-24 3:48PM EDT | 75.00 | 4.30 | 3.90 | 6.10 | 0.00 | - | 4 | 18 | 62.60% |