Mercados españoles abiertos en 6 hrs 16 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.642,04 +300,50 (+0,76%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
HF Sinclair Corporation (DINO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO260116C00030000 | 2024-06-24 10:09AM EDT | 30.00 | 24.70 | 21.30 | 25.90 | 0.00 | - | 2 | 14 | 55.90% |
| DINO260116C00035000 | 2024-02-22 11:31AM EDT | 35.00 | 24.05 | 26.10 | 30.50 | 0.00 | - | 3 | 13 | 88.15% |
| DINO260116C00040000 | 2024-06-26 10:34AM EDT | 40.00 | 16.00 | 15.10 | 16.20 | 0.00 | - | 1 | 121 | 36.65% |
| DINO260116C00045000 | 2024-05-20 12:48PM EDT | 45.00 | 15.77 | 11.80 | 13.40 | 0.00 | - | 4 | 49 | 37.46% |
| DINO260116C00050000 | 2024-06-03 3:43PM EDT | 50.00 | 10.67 | 9.20 | 9.80 | 0.00 | - | 1 | 29 | 32.95% |
| DINO260116C00055000 | 2024-06-25 2:48PM EDT | 55.00 | 7.80 | 6.90 | 7.50 | 0.00 | - | 2 | 26 | 32.24% |
| DINO260116C00060000 | 2024-06-06 2:17PM EDT | 60.00 | 6.70 | 4.10 | 5.70 | 0.00 | - | 21 | 41 | 31.84% |
| DINO260116C00065000 | 2024-06-05 1:23PM EDT | 65.00 | 5.00 | 2.05 | 4.30 | 0.00 | - | 2 | 38 | 31.57% |
| DINO260116C00070000 | 2024-06-06 1:33PM EDT | 70.00 | 3.83 | 2.05 | 3.20 | 0.00 | - | 4 | 18 | 31.25% |
| DINO260116C00075000 | 2024-06-12 10:57AM EDT | 75.00 | 2.40 | 2.00 | 2.35 | 0.00 | - | 5 | 41 | 30.91% |
| DINO260116C00080000 | 2024-06-21 10:20AM EDT | 80.00 | 2.10 | 1.45 | 1.80 | 0.00 | - | 1 | 15 | 31.12% |
| DINO260116C00085000 | 2024-06-24 3:38PM EDT | 85.00 | 1.25 | 0.15 | 1.55 | 0.00 | - | 5 | 33 | 32.36% |
| DINO260116C00090000 | 2024-05-01 12:10PM EDT | 90.00 | 1.65 | 0.00 | 4.30 | 0.00 | - | 2 | 19 | 48.96% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO260116P00030000 | 2024-05-07 11:49AM EDT | 30.00 | 1.40 | 0.00 | 1.30 | 0.00 | - | 10 | 109 | 40.43% |
| DINO260116P00035000 | 2024-06-12 10:48AM EDT | 35.00 | 1.78 | 1.45 | 2.15 | 0.00 | - | 1 | 5 | 38.05% |
| DINO260116P00040000 | 2024-06-14 12:26PM EDT | 40.00 | 3.03 | 2.60 | 4.60 | 0.00 | - | 9 | 13 | 42.64% |
| DINO260116P00045000 | 2024-06-07 10:28AM EDT | 45.00 | 4.20 | 4.00 | 4.50 | 0.00 | - | 1 | 9 | 32.20% |
| DINO260116P00050000 | 2024-06-27 3:57PM EDT | 50.00 | 6.14 | 6.00 | 6.50 | -0.58 | -8.63% | 1 | 51 | 30.68% |
| DINO260116P00055000 | 2024-05-03 3:00PM EDT | 55.00 | 8.80 | 7.70 | 8.40 | 0.00 | - | 10 | 15 | 27.04% |
| DINO260116P00060000 | 2024-03-18 1:56PM EDT | 60.00 | 10.00 | 10.40 | 11.00 | 0.00 | - | 2 | 2 | 24.22% |
© 2024 Yahoo. Todos los derechos reservados.