Mercados españoles abiertos en 6 hrs 58 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.540,27 +754,53 (+1,33%)
HF Sinclair Corporation (DINO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO250117C00022500 | 2023-08-03 10:06AM EDT | 22.50 | 30.30 | 34.20 | 35.30 | 0.00 | - | 1 | 1 | 149.49% |
| DINO250117C00025000 | 2024-04-04 3:34PM EDT | 25.00 | 38.00 | 27.50 | 32.00 | 0.00 | - | 5 | 2 | 97.51% |
| DINO250117C00030000 | 2024-04-03 10:52AM EDT | 30.00 | 33.20 | 23.30 | 26.90 | 0.00 | - | 1 | 32 | 83.01% |
| DINO250117C00035000 | 2024-06-13 3:45PM EDT | 35.00 | 18.00 | 16.60 | 20.10 | 0.00 | - | 1 | 11 | 65.99% |
| DINO250117C00040000 | 2024-05-29 11:21AM EDT | 40.00 | 15.70 | 12.90 | 15.30 | 0.00 | - | 1 | 58 | 52.86% |
| DINO250117C00045000 | 2024-06-06 1:10PM EDT | 45.00 | 11.00 | 9.40 | 10.00 | 0.00 | - | 1 | 181 | 36.23% |
| DINO250117C00050000 | 2024-06-25 3:20PM EDT | 50.00 | 7.00 | 6.20 | 6.50 | 0.00 | - | 5 | 221 | 32.83% |
| DINO250117C00055000 | 2024-06-24 11:48AM EDT | 55.00 | 4.40 | 3.70 | 3.90 | 0.00 | - | 5 | 261 | 30.90% |
| DINO250117C00060000 | 2024-06-27 3:16PM EDT | 60.00 | 2.15 | 2.05 | 2.25 | -0.45 | -17.31% | 14 | 507 | 30.31% |
| DINO250117C00065000 | 2024-06-27 3:06PM EDT | 65.00 | 1.25 | 1.10 | 1.25 | -0.20 | -13.79% | 2 | 1,435 | 30.12% |
| DINO250117C00070000 | 2024-06-14 2:07PM EDT | 70.00 | 0.69 | 0.50 | 0.75 | 0.00 | - | 25 | 759 | 30.98% |
| DINO250117C00075000 | 2024-06-14 2:07PM EDT | 75.00 | 0.34 | 0.30 | 0.65 | 0.00 | - | 25 | 350 | 34.67% |
| DINO250117C00080000 | 2024-04-30 12:33PM EDT | 80.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 82 | 206 | 34.06% |
| DINO250117C00085000 | 2024-04-30 12:30PM EDT | 85.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 21 | 38 | 45.22% |
| DINO250117C00090000 | 2024-05-01 9:36AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| DINO250117C00095000 | 2024-04-24 11:45AM EDT | 95.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 207 | 50.90% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO250117P00020000 | 2023-11-30 10:38AM EDT | 20.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 10 | 4 | 130.91% |
| DINO250117P00022500 | 2023-07-06 11:43AM EDT | 22.50 | 0.90 | 0.00 | 2.30 | 0.00 | - | - | 1 | 91.36% |
| DINO250117P00025000 | 2024-06-20 11:54AM EDT | 25.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 82 | 57.23% |
| DINO250117P00030000 | 2024-02-22 12:20PM EDT | 30.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 15 | 1,148 | 57.57% |
| DINO250117P00035000 | 2024-04-24 9:51AM EDT | 35.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 15 | 43 | 48.58% |
| DINO250117P00040000 | 2024-06-10 2:21PM EDT | 40.00 | 0.67 | 0.60 | 0.80 | 0.00 | - | 1 | 662 | 33.77% |
| DINO250117P00045000 | 2024-06-25 2:19PM EDT | 45.00 | 1.50 | 1.50 | 2.20 | 0.00 | - | 1 | 351 | 35.67% |
| DINO250117P00050000 | 2024-06-27 3:46PM EDT | 50.00 | 3.06 | 3.00 | 3.30 | -0.52 | -14.53% | 15 | 344 | 29.68% |
| DINO250117P00055000 | 2024-06-27 11:37AM EDT | 55.00 | 5.30 | 5.50 | 5.70 | +0.30 | +6.00% | 6 | 444 | 27.92% |
| DINO250117P00060000 | 2024-06-04 10:35AM EDT | 60.00 | 8.40 | 8.60 | 9.70 | 0.00 | - | 1 | 251 | 31.59% |
| DINO250117P00065000 | 2024-05-07 12:38PM EDT | 65.00 | 11.80 | 11.40 | 12.40 | 0.00 | - | 5 | 148 | 16.50% |
| DINO250117P00070000 | 2024-06-24 10:00AM EDT | 70.00 | 16.32 | 16.10 | 19.30 | 0.00 | - | 4 | 64 | 43.16% |
| DINO250117P00075000 | 2024-03-19 3:23PM EDT | 75.00 | 16.70 | 18.40 | 20.10 | 0.00 | - | 1 | 3 | 0.00% |
| DINO250117P00080000 | 2023-10-25 10:40AM EDT | 80.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DINO250117P00085000 | 2023-09-15 12:00PM EDT | 85.00 | 26.40 | 31.50 | 32.70 | 0.00 | - | 1 | 3 | 39.45% |
| DINO250117P00095000 | 2023-11-02 10:33AM EDT | 95.00 | 37.27 | 38.50 | 43.00 | 0.00 | - | 4 | 0 | 51.47% |
© 2024 Yahoo. Todos los derechos reservados.