Mercados españoles abiertos en 6 hrs 52 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.505,76 +677,86 (+1,19%)
HF Sinclair Corporation (DINO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240920C00040000 | 2024-06-06 9:49AM EDT | 40.00 | 14.65 | 11.40 | 15.10 | 0.00 | - | 5 | 6 | 78.93% |
| DINO240920C00045000 | 2024-06-21 9:42AM EDT | 45.00 | 9.20 | 8.20 | 9.20 | 0.00 | - | 1 | 31 | 45.53% |
| DINO240920C00050000 | 2024-06-20 3:40PM EDT | 50.00 | 5.20 | 4.40 | 4.70 | 0.00 | - | 1 | 128 | 31.86% |
| DINO240920C00055000 | 2024-06-27 2:13PM EDT | 55.00 | 2.15 | 1.90 | 2.05 | +0.05 | +2.38% | 2 | 263 | 29.44% |
| DINO240920C00060000 | 2024-06-27 3:20PM EDT | 60.00 | 0.73 | 0.65 | 0.75 | -0.07 | -8.75% | 13 | 835 | 28.91% |
| DINO240920C00065000 | 2024-06-27 12:04PM EDT | 65.00 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 8 | 995 | 30.47% |
| DINO240920C00070000 | 2024-06-20 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 298 | 48.00% |
| DINO240920C00075000 | 2024-05-15 2:58PM EDT | 75.00 | 0.19 | 0.00 | 2.20 | 0.00 | - | 12 | 122 | 62.06% |
| DINO240920C00080000 | 2024-06-10 1:44PM EDT | 80.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 10 | 42 | 51.17% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240920P00035000 | 2024-03-04 12:42PM EDT | 35.00 | 0.32 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 55.96% |
| DINO240920P00040000 | 2024-05-30 12:54PM EDT | 40.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 25 | 45.51% |
| DINO240920P00045000 | 2024-06-27 1:31PM EDT | 45.00 | 0.52 | 0.45 | 0.60 | +0.02 | +4.00% | 6 | 169 | 32.11% |
| DINO240920P00050000 | 2024-06-25 10:30AM EDT | 50.00 | 1.61 | 1.60 | 1.75 | 0.00 | - | 1 | 429 | 29.49% |
| DINO240920P00055000 | 2024-06-24 3:32PM EDT | 55.00 | 3.47 | 4.00 | 4.20 | 0.00 | - | 5 | 1,308 | 28.25% |
| DINO240920P00060000 | 2024-05-24 10:43AM EDT | 60.00 | 5.30 | 5.60 | 8.60 | 0.00 | - | 1 | 233 | 36.45% |
| DINO240920P00065000 | 2024-06-14 2:49PM EDT | 65.00 | 12.79 | 11.90 | 13.80 | 0.00 | - | 1 | 143 | 50.42% |
| DINO240920P00070000 | 2024-04-04 10:03AM EDT | 70.00 | 9.50 | 15.80 | 18.00 | 0.00 | - | 23 | 23 | 47.66% |
© 2024 Yahoo. Todos los derechos reservados.