Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.838,73 +143,67 (+0,23%)
HF Sinclair Corporation (DINO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240920C00040000 | 2024-06-06 9:49AM EDT | 40.00 | 14.65 | 11.10 | 14.80 | 0.00 | - | 5 | 6 | 75.39% |
| DINO240920C00045000 | 2024-05-07 2:10PM EDT | 45.00 | 11.20 | 9.80 | 11.80 | 0.00 | - | 29 | 31 | 66.05% |
| DINO240920C00050000 | 2024-06-11 10:29AM EDT | 50.00 | 5.00 | 4.50 | 4.80 | 0.00 | - | 7 | 127 | 34.05% |
| DINO240920C00055000 | 2024-06-14 1:19PM EDT | 55.00 | 2.15 | 2.10 | 2.30 | +0.11 | +5.39% | 1 | 201 | 31.89% |
| DINO240920C00060000 | 2024-06-13 3:41PM EDT | 60.00 | 0.89 | 0.80 | 0.95 | 0.00 | - | 12 | 750 | 30.98% |
| DINO240920C00065000 | 2024-06-12 10:51AM EDT | 65.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 1,014 | 31.74% |
| DINO240920C00070000 | 2024-06-10 3:55PM EDT | 70.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 1 | 298 | 53.83% |
| DINO240920C00075000 | 2024-05-15 2:58PM EDT | 75.00 | 0.19 | 0.00 | 2.20 | 0.00 | - | 12 | 122 | 59.28% |
| DINO240920C00080000 | 2024-06-10 1:44PM EDT | 80.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 10 | 42 | 48.83% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240920P00035000 | 2024-03-04 12:42PM EDT | 35.00 | 0.32 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 51.51% |
| DINO240920P00040000 | 2024-05-30 12:54PM EDT | 40.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 25 | 36.43% |
| DINO240920P00045000 | 2024-06-14 9:45AM EDT | 45.00 | 0.71 | 0.60 | 0.85 | -0.04 | -5.33% | 50 | 119 | 32.81% |
| DINO240920P00050000 | 2024-06-13 3:47PM EDT | 50.00 | 2.05 | 2.00 | 2.15 | +0.05 | +2.50% | 1 | 423 | 29.91% |
| DINO240920P00055000 | 2024-06-13 11:07AM EDT | 55.00 | 4.75 | 4.50 | 6.40 | 0.00 | - | 5 | 1,309 | 44.47% |
| DINO240920P00060000 | 2024-05-24 10:43AM EDT | 60.00 | 5.30 | 7.20 | 8.70 | 0.00 | - | 1 | 233 | 30.76% |
| DINO240920P00065000 | 2024-06-14 2:49PM EDT | 65.00 | 12.79 | 11.80 | 14.30 | +0.29 | +2.32% | 1 | 142 | 48.58% |
| DINO240920P00070000 | 2024-04-04 10:03AM EDT | 70.00 | 9.50 | 15.80 | 18.00 | 0.00 | - | 23 | 23 | 34.77% |
© 2024 Yahoo. Todos los derechos reservados.