Mercados españoles abiertos en 7 hrs 17 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,63 -0,25 (-0,30%) Bitcoin EUR
64.714,47 -1.039,34 (-1,58%)
Dine Brands Global, Inc. (DIN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621C00022500 | 2024-04-04 3:55PM EDT | 22.50 | 22.10 | 19.50 | 24.00 | 0.00 | - | 1 | 3 | 258.98% |
| DIN240621C00035000 | 2024-03-18 10:59AM EDT | 35.00 | 12.63 | 7.50 | 9.90 | 0.00 | - | 1 | 15 | 105.08% |
| DIN240621C00040000 | 2024-05-20 12:19PM EDT | 40.00 | 2.50 | 0.00 | 3.20 | -1.05 | -29.58% | 2 | 149 | 48.71% |
| DIN240621C00045000 | 2024-05-21 3:44PM EDT | 45.00 | 0.35 | 0.25 | 0.65 | -0.36 | -50.70% | 66 | 313 | 37.11% |
| DIN240621C00050000 | 2024-05-21 11:46AM EDT | 50.00 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 2 | 168 | 40.82% |
| DIN240621C00055000 | 2024-05-20 3:51PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 359 | 46.48% |
| DIN240621C00060000 | 2024-04-23 9:59AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 58.20% |
| DIN240621C00065000 | 2024-03-20 12:03PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 51 | 96.68% |
| DIN240621C00070000 | 2024-02-05 2:27PM EDT | 70.00 | 0.30 | 0.20 | 4.10 | 0.00 | - | 5 | 19 | 172.27% |
| DIN240621C00075000 | 2024-05-02 1:27PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 79.69% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621P00025000 | 2024-01-17 10:48AM EDT | 25.00 | 0.26 | 0.05 | 0.30 | 0.00 | - | - | 10 | 100.98% |
| DIN240621P00030000 | 2024-02-13 10:49AM EDT | 30.00 | 0.48 | 0.00 | 1.25 | 0.00 | - | 100 | 132 | 96.00% |
| DIN240621P00035000 | 2024-05-21 12:42PM EDT | 35.00 | 0.10 | 0.05 | 0.25 | +0.02 | +25.00% | 24 | 464 | 45.61% |
| DIN240621P00040000 | 2024-05-21 2:54PM EDT | 40.00 | 0.85 | 0.75 | 1.05 | +0.25 | +41.67% | 13 | 696 | 35.65% |
| DIN240621P00045000 | 2024-05-21 2:51PM EDT | 45.00 | 3.80 | 3.80 | 4.40 | +1.25 | +49.02% | 10 | 166 | 44.48% |
| DIN240621P00050000 | 2024-05-08 9:52AM EDT | 50.00 | 8.16 | 6.30 | 10.70 | 0.00 | - | 1 | 79 | 101.81% |
| DIN240621P00055000 | 2024-04-08 12:18PM EDT | 55.00 | 11.20 | 9.50 | 13.50 | 0.00 | - | 3 | 155 | 46.48% |
| DIN240621P00060000 | 2023-12-07 11:37AM EDT | 60.00 | 11.90 | 13.10 | 15.90 | 0.00 | - | 1 | 2 | 0.00% |
| DIN240621P00070000 | 2023-10-24 12:50PM EDT | 70.00 | 21.08 | 23.00 | 27.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.