Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.546,28 -873,81 (-1,52%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240920C00025000 | 2024-01-25 1:32PM EDT | 25.00 | 11.27 | 12.00 | 15.60 | 0.00 | - | 11 | 11 | 0.00% |
| DIG240920C00026000 | 2024-02-01 3:54PM EDT | 26.00 | 11.40 | 13.30 | 15.90 | 0.00 | - | 10 | 10 | 0.00% |
| DIG240920C00030000 | 2024-06-27 3:40PM EDT | 30.00 | 12.20 | 10.60 | 14.40 | 0.00 | - | 3 | 8 | 96.83% |
| DIG240920C00032000 | 2024-06-26 11:00AM EDT | 32.00 | 10.20 | 9.30 | 10.90 | 0.00 | - | 1 | 5 | 53.96% |
| DIG240920C00033000 | 2024-06-28 12:10PM EDT | 33.00 | 10.10 | 8.90 | 10.10 | +0.70 | +7.45% | 2 | 15 | 54.20% |
| DIG240920C00034000 | 2024-06-28 12:06PM EDT | 34.00 | 9.20 | 8.70 | 9.90 | +0.80 | +9.52% | 3 | 4 | 53.71% |
| DIG240920C00035000 | 2024-06-24 12:25PM EDT | 35.00 | 8.30 | 7.80 | 8.20 | 0.00 | - | 1 | 6 | 47.12% |
| DIG240920C00036000 | 2024-06-07 1:10PM EDT | 36.00 | 6.70 | 7.00 | 8.20 | 0.00 | - | 2 | 7 | 59.35% |
| DIG240920C00037000 | 2024-06-28 10:54AM EDT | 37.00 | 6.50 | 6.20 | 6.50 | +0.40 | +6.56% | 2 | 7 | 43.04% |
| DIG240920C00039000 | 2024-06-28 12:55PM EDT | 39.00 | 5.20 | 4.70 | 5.70 | +0.80 | +18.18% | 3 | 1 | 50.15% |
| DIG240920C00040000 | 2024-06-28 12:17PM EDT | 40.00 | 4.60 | 2.75 | 5.80 | +0.60 | +15.00% | 3 | 4 | 58.81% |
| DIG240920C00041000 | 2024-06-27 3:47PM EDT | 41.00 | 3.40 | 3.50 | 3.70 | 0.00 | - | 6 | 70 | 38.45% |
| DIG240920C00042000 | 2024-06-13 10:53AM EDT | 42.00 | 2.00 | 2.95 | 3.20 | 0.00 | - | 37 | 77 | 38.45% |
| DIG240920C00043000 | 2024-06-27 2:26PM EDT | 43.00 | 2.25 | 2.45 | 4.20 | 0.00 | - | 16 | 164 | 56.40% |
| DIG240920C00044000 | 2024-06-12 10:19AM EDT | 44.00 | 2.10 | 2.00 | 2.90 | 0.00 | - | 4 | 148 | 45.26% |
| DIG240920C00045000 | 2024-06-17 3:01PM EDT | 45.00 | 1.10 | 1.65 | 1.80 | 0.00 | - | 1 | 175 | 35.89% |
| DIG240920C00050000 | 2024-06-25 10:05AM EDT | 50.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 79 | 129 | 36.28% |
| DIG240920C00055000 | 2024-06-14 10:14AM EDT | 55.00 | 0.20 | 0.10 | 0.95 | 0.00 | - | 1 | 17 | 53.22% |
| DIG240920C00060000 | 2024-06-18 3:08PM EDT | 60.00 | 0.18 | 0.05 | 2.30 | 0.00 | - | 5 | 84 | 68.16% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240920P00020000 | 2024-05-14 10:21AM EDT | 20.00 | 0.41 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 96.68% |
| DIG240920P00024000 | 2024-05-14 10:21AM EDT | 24.00 | 0.46 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 81.15% |
| DIG240920P00025000 | 2024-03-19 10:30AM EDT | 25.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 9 | 9 | 72.56% |
| DIG240920P00026000 | 2024-02-06 3:35PM EDT | 26.00 | 1.20 | 0.40 | 0.80 | 0.00 | - | - | 1 | 79.35% |
| DIG240920P00033000 | 2024-02-09 4:25PM EDT | 33.00 | 3.07 | 1.70 | 2.75 | 0.00 | - | 4 | 4 | 79.83% |
| DIG240920P00038000 | 2024-06-04 12:55PM EDT | 38.00 | 2.17 | 0.15 | 1.40 | 0.00 | - | 1 | 6 | 39.89% |
| DIG240920P00040000 | 2024-06-04 2:36PM EDT | 40.00 | 2.85 | 1.70 | 1.85 | 0.00 | - | 1 | 12 | 35.89% |
| DIG240920P00041000 | 2024-06-10 10:37AM EDT | 41.00 | 1.77 | 1.05 | 2.70 | 0.00 | - | 1 | 1 | 41.14% |
| DIG240920P00043000 | 2024-06-21 3:27PM EDT | 43.00 | 4.12 | 2.95 | 4.50 | 0.00 | - | 5 | 14 | 50.32% |
| DIG240920P00045000 | 2024-06-28 2:55PM EDT | 45.00 | 4.40 | 4.20 | 4.40 | -1.29 | -22.67% | 1 | 3 | 33.45% |
| DIG240920P00050000 | 2024-06-13 2:57PM EDT | 50.00 | 10.20 | 6.60 | 8.40 | 0.00 | - | 2 | 8 | 34.62% |
| DIG240920P00060000 | 2024-06-10 10:37AM EDT | 60.00 | 17.38 | 16.00 | 19.90 | 0.00 | - | 1 | 0 | 83.96% |
© 2024 Yahoo. Todos los derechos reservados.