Mercados españoles cerrados en 2 hrs 58 min
IBEX 35
10.950,70 -41,60 (-0,38%) Euro Stoxx 50
4.867,26 +28,12 (+0,58%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
82,99 +0,37 (+0,45%) Oro
2.334,60 -14,50 (-0,62%) Bitcoin EUR
61.269,65 -847,31 (-1,36%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719C00036000 | 2024-06-14 12:37PM EDT | 36.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIG240719C00037000 | 2024-06-14 11:50AM EDT | 37.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| DIG240719C00038000 | 2024-06-12 2:49PM EDT | 38.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| DIG240719C00039000 | 2024-06-12 1:30PM EDT | 39.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DIG240719C00040000 | 2024-06-14 3:35PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 3.13% |
| DIG240719C00041000 | 2024-06-13 12:21PM EDT | 41.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 3.13% |
| DIG240719C00042000 | 2024-06-12 3:48PM EDT | 42.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DIG240719C00044000 | 2024-06-06 11:29AM EDT | 44.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DIG240719C00045000 | 2024-06-13 9:42AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DIG240719C00046000 | 2024-05-28 9:35AM EDT | 46.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DIG240719C00050000 | 2024-06-06 10:57AM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| DIG240719C00060000 | 2024-06-14 11:37AM EDT | 60.00 | 0.05 | - | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719P00035000 | 2024-06-14 1:32PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| DIG240719P00036000 | 2024-06-13 10:25AM EDT | 36.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| DIG240719P00037000 | 2024-05-29 1:08PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| DIG240719P00040000 | 2024-06-14 1:52PM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| DIG240719P00041000 | 2024-06-14 12:56PM EDT | 41.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIG240719P00042000 | 2024-06-11 12:01PM EDT | 42.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DIG240719P00043000 | 2024-06-07 2:15PM EDT | 43.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| DIG240719P00044000 | 2024-06-07 3:57PM EDT | 44.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DIG240719P00045000 | 2024-06-07 3:57PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DIG240719P00046000 | 2024-06-07 3:48PM EDT | 46.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIG240719P00047000 | 2024-05-22 11:34AM EDT | 47.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.