Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHT240517C00012000 | 2024-05-10 10:09AM EDT | 2024-05-17 | 0.47 | 0.35 | 0.45 | +0.08 | +20.51% | 18 | 3,780 | 55.86% |
DHT240621C00012000 | 2024-05-10 11:33AM EDT | 2024-06-21 | 0.55 | 0.20 | 0.60 | +0.10 | +22.22% | 7 | 259 | 33.20% |
DHT240719C00012000 | 2024-05-09 12:01PM EDT | 2024-07-19 | 0.50 | 0.60 | 0.85 | 0.00 | - | 110 | 3,387 | 37.70% |
DHT241018C00012000 | 2024-05-10 10:01AM EDT | 2024-10-18 | 1.15 | 0.45 | 1.70 | +0.35 | +43.75% | 1 | 470 | 51.76% |
DHT250117C00012000 | 2024-05-10 11:30AM EDT | 2025-01-17 | 1.20 | 1.00 | 1.45 | +0.10 | +9.09% | 1 | 2,579 | 35.06% |
DHT260116C00012000 | 2024-05-09 10:56AM EDT | 2026-01-16 | 1.63 | 1.30 | 2.00 | 0.00 | - | 14 | 1,308 | 31.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHT240517P00012000 | 2024-05-10 11:13AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 123 | 370 | 48.83% |
DHT240621P00012000 | 2024-04-25 1:46PM EDT | 2024-06-21 | 1.00 | 0.45 | 0.90 | 0.00 | - | - | 2 | 57.62% |
DHT240719P00012000 | 2024-05-09 11:32AM EDT | 2024-07-19 | 0.58 | 0.50 | 1.15 | 0.00 | - | 1 | 1 | 56.74% |
DHT241018P00012000 | 2024-03-21 10:18AM EDT | 2024-10-18 | 1.55 | 0.90 | 2.30 | 0.00 | - | - | 3 | 51.76% |
DHT250117P00012000 | 2024-05-08 12:14PM EDT | 2025-01-17 | 1.49 | 0.90 | 2.30 | 0.00 | - | 1 | 98 | 59.33% |
DHT260116P00012000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 2.30 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 63.38% |