Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHT240517C00011000 | 2024-05-09 12:34PM EDT | 2024-05-17 | 1.20 | 0.05 | 2.20 | +0.15 | +14.29% | 24 | 319 | 221.09% |
DHT240621C00011000 | 2024-05-08 10:19AM EDT | 2024-06-21 | 0.97 | 0.85 | 2.15 | 0.00 | - | 17 | 36 | 52.44% |
DHT240719C00011000 | 2024-05-09 1:50PM EDT | 2024-07-19 | 1.35 | 0.95 | 1.35 | +0.25 | +22.73% | 12 | 612 | 32.23% |
DHT241018C00011000 | 2024-04-19 1:40PM EDT | 2024-10-18 | 1.08 | 0.55 | 2.45 | 0.00 | - | 40 | 104 | 60.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHT240517P00011000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 12 | 7,877 | 62.50% |
DHT240621P00011000 | 2024-05-09 1:13PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.12 | -44.44% | 46 | 22 | 37.31% |
DHT240719P00011000 | 2024-05-09 11:32AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | -0.17 | -48.57% | 1 | 3,407 | 59.96% |
DHT241018P00011000 | 2024-04-03 1:30PM EDT | 2024-10-18 | 1.00 | 0.55 | 1.35 | 0.00 | - | 1 | 5 | 60.45% |