Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHT240719C00010000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 1.65 | 1.95 | 2.50 | 0.00 | - | 3 | 295 | 59.57% |
DHT241018C00010000 | 2024-04-11 1:19PM EDT | 2024-10-18 | 1.50 | 1.80 | 3.10 | 0.00 | - | - | 10 | 63.97% |
DHT250117C00010000 | 2024-05-08 12:10PM EDT | 2025-01-17 | 2.23 | 1.40 | 2.45 | 0.00 | - | 15 | 2,517 | 29.88% |
DHT260116C00010000 | 2024-05-09 1:14PM EDT | 2026-01-16 | 2.65 | 2.00 | 4.10 | +0.15 | +6.00% | 1 | 49 | 52.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHT240517P00010000 | 2024-04-22 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 307 | 138.67% |
DHT240621P00010000 | 2024-04-22 12:09PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.30 | 0.00 | - | - | 1 | 52.15% |
DHT240719P00010000 | 2024-05-08 12:17PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.50 | 0.00 | - | 5 | 1,699 | 66.11% |
DHT241018P00010000 | 2024-03-20 10:58AM EDT | 2024-10-18 | 0.82 | 0.05 | 1.15 | 0.00 | - | 45 | 34 | 69.73% |
DHT250117P00010000 | 2024-05-09 1:44PM EDT | 2025-01-17 | 0.50 | 0.45 | 1.00 | -0.07 | -12.28% | 2 | 241 | 51.27% |
DHT260116P00010000 | 2024-03-08 10:36AM EDT | 2026-01-16 | 1.40 | 1.25 | 1.65 | 0.00 | - | 2 | 66 | 45.51% |