Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHT240517C00011000 | 2024-05-09 12:34PM EDT | 11.00 | 1.20 | 0.05 | 2.20 | +0.15 | +14.29% | 24 | 319 | 221.09% |
DHT240517C00012000 | 2024-05-09 3:21PM EDT | 12.00 | 0.39 | 0.30 | 0.40 | +0.04 | +11.43% | 30 | 3,779 | 46.09% |
DHT240517C00013000 | 2024-05-09 11:42AM EDT | 13.00 | 0.07 | 0.00 | 0.10 | -0.16 | -69.57% | 5 | 42 | 50.78% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHT240517P00010000 | 2024-04-22 9:38AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 307 | 138.67% |
DHT240517P00011000 | 2024-05-09 3:06PM EDT | 11.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 12 | 7,877 | 62.50% |
DHT240517P00012000 | 2024-05-09 3:15PM EDT | 12.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 135 | 275 | 46.09% |
DHT240517P00013000 | 2024-05-09 11:48AM EDT | 13.00 | 0.95 | 0.05 | 2.10 | -0.35 | -26.92% | 11 | 2 | 63.87% |
DHT240517P00017000 | 2024-04-22 9:34AM EDT | 17.00 | 6.00 | 3.50 | 6.90 | 0.00 | - | 1 | 2 | 196.48% |