Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.127,91 +1.706,40 (+2,97%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00160000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | -0.04 | -21.05% | 78 | 47 | 30.47% |
| DHI240517C00160000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | +0.15 | +60.00% | 22 | 1,827 | 31.13% |
| DHI240524C00160000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.93 | 0.75 | 0.90 | +0.58 | +165.71% | 6 | 57 | 30.48% |
| DHI240531C00160000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 1.25 | 1.05 | 1.25 | +0.73 | +140.38% | 1 | 6 | 29.66% |
| DHI240621C00160000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 2.50 | 2.25 | 2.40 | +0.87 | +53.37% | 352 | 679 | 29.42% |
| DHI240816C00160000 | 2024-05-03 3:10PM EDT | 2024-08-16 | 6.10 | 5.60 | 6.00 | +2.40 | +64.86% | 13 | 181 | 32.76% |
| DHI241115C00160000 | 2024-05-01 12:48PM EDT | 2024-11-15 | 7.76 | 10.00 | 10.80 | 0.00 | - | 84 | 186 | 35.37% |
| DHI250117C00160000 | 2024-04-30 10:11AM EDT | 2025-01-17 | 11.00 | 12.40 | 13.00 | 0.00 | - | 2 | 265 | 35.21% |
| DHI250620C00160000 | 2024-05-02 2:51PM EDT | 2025-06-20 | 16.50 | 17.80 | 18.80 | 0.00 | - | 1 | 24 | 37.10% |
| DHI260116C00160000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 21.60 | 23.30 | 24.20 | 0.00 | - | 2 | 57 | 37.19% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00160000 | 2024-04-18 3:41PM EDT | 2024-05-10 | 14.55 | 10.10 | 13.30 | 0.00 | - | 2 | 0 | 68.26% |
| DHI240517P00160000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 14.93 | 11.30 | 13.70 | 0.00 | - | 2 | 166 | 52.71% |
| DHI240524P00160000 | 2024-04-18 12:59PM EDT | 2024-05-24 | 13.30 | 11.60 | 13.50 | 0.00 | - | - | 1 | 41.25% |
| DHI240531P00160000 | 2024-04-18 3:53PM EDT | 2024-05-31 | 15.45 | 11.00 | 13.20 | 0.00 | - | - | 5 | 33.33% |
| DHI240621P00160000 | 2024-04-23 12:27PM EDT | 2024-06-21 | 13.65 | 12.70 | 14.60 | 0.00 | - | 2 | 278 | 33.17% |
| DHI240816P00160000 | 2024-05-03 11:52AM EDT | 2024-08-16 | 14.78 | 13.60 | 15.80 | -1.12 | -7.04% | 3 | 134 | 26.94% |
| DHI241115P00160000 | 2024-04-24 12:30PM EDT | 2024-11-15 | 20.40 | 16.80 | 18.30 | 0.00 | - | 41 | 82 | 25.89% |
| DHI250117P00160000 | 2024-04-26 9:50AM EDT | 2025-01-17 | 20.96 | 18.80 | 21.30 | 0.00 | - | 1 | 708 | 28.72% |
| DHI250620P00160000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 23.99 | 22.10 | 22.70 | 0.00 | - | 1 | 7 | 25.00% |
| DHI260116P00160000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 20.20 | 25.80 | 27.60 | 0.00 | - | 2 | 22 | 26.72% |
© 2024 Yahoo. Todos los derechos reservados.