Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.588,93 +3.437,60 (+6,23%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00150000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 1.75 | 1.55 | 1.70 | +0.85 | +94.44% | 61 | 57 | 28.91% |
| DHI240517C00150000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 3.00 | 2.70 | 2.85 | +1.25 | +71.43% | 49 | 513 | 30.52% |
| DHI240524C00150000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 3.89 | 3.50 | 3.80 | +1.89 | +94.50% | 44 | 36 | 31.65% |
| DHI240531C00150000 | 2024-05-03 11:40AM EDT | 2024-05-31 | 5.00 | 3.90 | 4.50 | +2.70 | +117.39% | 28 | 33 | 31.69% |
| DHI240607C00150000 | 2024-04-30 1:57PM EDT | 2024-06-07 | 2.90 | 4.20 | 5.00 | 0.00 | - | 2 | 1 | 31.08% |
| DHI240621C00150000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 6.00 | 5.80 | 6.10 | +1.50 | +33.33% | 28 | 585 | 31.34% |
| DHI240816C00150000 | 2024-05-03 3:09PM EDT | 2024-08-16 | 10.48 | 9.80 | 10.10 | +2.32 | +28.43% | 3 | 170 | 34.00% |
| DHI241115C00150000 | 2024-05-03 3:50PM EDT | 2024-11-15 | 15.00 | 14.10 | 15.90 | +3.80 | +33.93% | 1 | 137 | 38.28% |
| DHI250117C00150000 | 2024-05-02 10:02AM EDT | 2025-01-17 | 13.80 | 16.50 | 17.60 | 0.00 | - | 1 | 983 | 36.73% |
| DHI250620C00150000 | 2024-04-24 2:23PM EDT | 2025-06-20 | 23.30 | 22.50 | 23.00 | +1.80 | +8.37% | 5 | 11 | 37.74% |
| DHI260116C00150000 | 2024-05-02 3:07PM EDT | 2026-01-16 | 26.47 | 27.70 | 28.90 | 0.00 | - | 1 | 46 | 38.51% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00150000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 2.82 | 2.90 | 3.10 | -3.31 | -54.00% | 78 | 22 | 27.39% |
| DHI240517P00150000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 3.80 | 3.90 | 4.10 | -4.40 | -53.66% | 107 | 557 | 28.17% |
| DHI240524P00150000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 3.50 | 4.50 | 4.80 | -3.20 | -47.76% | 7 | 21 | 27.98% |
| DHI240531P00150000 | 2024-05-03 10:16AM EDT | 2024-05-31 | 3.70 | 4.90 | 5.20 | -2.30 | -38.33% | 8 | 13 | 26.69% |
| DHI240607P00150000 | 2024-05-01 12:32PM EDT | 2024-06-07 | 9.80 | 5.30 | 6.40 | 0.00 | - | 1 | 2 | 30.43% |
| DHI240621P00150000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 6.40 | 6.30 | 6.60 | -2.70 | -29.67% | 84 | 667 | 26.64% |
| DHI240816P00150000 | 2024-05-03 11:39AM EDT | 2024-08-16 | 9.00 | 9.30 | 9.60 | -2.20 | -19.64% | 10 | 321 | 27.65% |
| DHI241115P00150000 | 2024-04-29 2:57PM EDT | 2024-11-15 | 14.20 | 12.30 | 12.80 | 0.00 | - | 8 | 143 | 27.62% |
| DHI250117P00150000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 13.60 | 13.90 | 14.50 | -3.90 | -22.29% | 2 | 238 | 27.44% |
| DHI250620P00150000 | 2024-05-02 3:23PM EDT | 2025-06-20 | 18.50 | 16.90 | 17.60 | 0.00 | - | 31 | 47 | 26.68% |
| DHI260116P00150000 | 2024-04-22 12:59PM EDT | 2026-01-16 | 23.40 | 19.70 | 22.50 | 0.00 | - | 3 | 31 | 28.12% |
© 2024 Yahoo. Todos los derechos reservados.