Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510C00145000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 5.41 | 3.50 | 4.70 | +3.61 | +200.56% | 3 | 49 | 32.03% |
DHI240517C00145000 | 2024-05-03 1:25PM EDT | 2024-05-17 | 6.20 | 5.50 | 5.80 | +2.40 | +63.16% | 21 | 1,761 | 33.23% |
DHI240524C00145000 | 2024-05-03 3:09PM EDT | 2024-05-24 | 7.02 | 6.30 | 6.70 | +3.62 | +106.47% | 16 | 84 | 33.90% |
DHI240531C00145000 | 2024-05-03 11:03AM EDT | 2024-05-31 | 8.18 | 6.30 | 7.30 | +3.22 | +64.92% | 6 | 27 | 33.20% |
DHI240607C00145000 | 2024-05-03 11:16AM EDT | 2024-06-07 | 8.80 | 6.90 | 7.80 | +4.30 | +95.56% | 3 | 4 | 32.54% |
DHI240621C00145000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 9.80 | 8.60 | 8.90 | +3.10 | +46.27% | 3 | 711 | 32.76% |
DHI240816C00145000 | 2024-05-03 2:50PM EDT | 2024-08-16 | 13.50 | 11.30 | 12.90 | +2.93 | +27.72% | 12 | 93 | 35.32% |
DHI241115C00145000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 13.50 | 17.30 | 17.80 | 0.00 | - | 14 | 57 | 37.41% |
DHI250117C00145000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 16.92 | 19.80 | 20.40 | 0.00 | - | 1 | 387 | 37.89% |
DHI250620C00145000 | 2024-04-23 2:02PM EDT | 2025-06-20 | 26.50 | 23.00 | 25.80 | 0.00 | - | 25 | 47 | 38.84% |
DHI260116C00145000 | 2024-04-10 12:36PM EDT | 2026-01-16 | 34.20 | 28.50 | 31.70 | 0.00 | - | 1 | 26 | 39.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510P00145000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.80 | 0.85 | 1.00 | -1.76 | -68.75% | 28 | 42 | 28.86% |
DHI240517P00145000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.57 | 1.65 | 1.85 | -2.93 | -65.11% | 43 | 636 | 28.81% |
DHI240524P00145000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 2.10 | 2.35 | 2.70 | -1.70 | -44.74% | 5 | 39 | 30.02% |
DHI240531P00145000 | 2024-05-03 10:35AM EDT | 2024-05-31 | 2.50 | 2.70 | 3.20 | -1.80 | -41.86% | 28 | 52 | 29.24% |
DHI240621P00145000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 3.90 | 4.10 | 4.30 | -1.60 | -29.09% | 125 | 435 | 27.42% |
DHI240816P00145000 | 2024-05-03 1:37PM EDT | 2024-08-16 | 7.14 | 7.10 | 7.40 | -1.46 | -16.98% | 36 | 118 | 28.81% |
DHI241115P00145000 | 2024-05-03 2:31PM EDT | 2024-11-15 | 9.94 | 10.00 | 10.40 | -1.74 | -14.90% | 3 | 304 | 28.17% |
DHI250117P00145000 | 2024-04-16 3:53PM EDT | 2025-01-17 | 11.67 | 11.60 | 12.20 | -2.93 | -20.07% | 12 | 137 | 28.21% |
DHI250620P00145000 | 2024-05-03 12:10PM EDT | 2025-06-20 | 15.00 | 14.90 | 17.30 | -1.60 | -9.64% | 1 | 47 | 30.65% |
DHI260116P00145000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 20.42 | 17.60 | 19.30 | 0.00 | - | 37 | 68 | 27.62% |