Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.491,27 +3.534,69 (+6,43%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00140000 | 2024-04-30 10:00AM EDT | 2024-05-10 | 5.90 | 7.80 | 9.10 | 0.00 | - | 1 | 6 | 40.63% |
| DHI240517C00140000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 10.20 | 8.50 | 11.50 | +5.40 | +112.50% | 3 | 603 | 56.69% |
| DHI240524C00140000 | 2024-05-03 1:11PM EDT | 2024-05-24 | 10.70 | 8.40 | 10.50 | +3.20 | +42.67% | 22 | 9 | 37.67% |
| DHI240531C00140000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 8.80 | 9.30 | 10.90 | 0.00 | - | 2 | 5 | 35.67% |
| DHI240621C00140000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 12.90 | 11.00 | 13.70 | +4.89 | +61.05% | 21 | 241 | 41.87% |
| DHI240816C00140000 | 2024-05-03 1:04PM EDT | 2024-08-16 | 16.40 | 14.10 | 17.30 | +3.03 | +22.66% | 1 | 43 | 40.94% |
| DHI241115C00140000 | 2024-05-03 11:56AM EDT | 2024-11-15 | 21.40 | 20.20 | 20.80 | +4.40 | +25.88% | 1 | 105 | 38.57% |
| DHI250117C00140000 | 2024-04-26 2:17PM EDT | 2025-01-17 | 21.30 | 21.50 | 23.40 | 0.00 | - | 2 | 223 | 39.08% |
| DHI250620C00140000 | 2024-04-25 12:06PM EDT | 2025-06-20 | 25.30 | 25.80 | 28.60 | 0.00 | - | 4 | 7 | 39.70% |
| DHI260116C00140000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 34.48 | 33.00 | 34.50 | +3.48 | +11.23% | 1 | 41 | 40.46% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00140000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.40 | -0.50 | -76.92% | 11 | 41 | 35.50% |
| DHI240517P00140000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.80 | -0.97 | -59.88% | 40 | 662 | 31.37% |
| DHI240524P00140000 | 2024-05-03 2:56PM EDT | 2024-05-24 | 1.00 | 1.10 | 1.85 | -1.50 | -60.00% | 10 | 36 | 36.13% |
| DHI240531P00140000 | 2024-05-03 10:38AM EDT | 2024-05-31 | 1.38 | 1.40 | 1.60 | -2.04 | -59.65% | 25 | 43 | 29.29% |
| DHI240607P00140000 | 2024-04-26 10:56AM EDT | 2024-06-07 | 3.04 | 1.65 | 2.00 | 0.00 | - | 2 | 2 | 29.04% |
| DHI240621P00140000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 2.47 | 2.50 | 2.70 | -1.13 | -31.39% | 22 | 426 | 28.54% |
| DHI240816P00140000 | 2024-05-03 1:37PM EDT | 2024-08-16 | 5.33 | 5.30 | 6.10 | -1.27 | -19.24% | 2 | 170 | 31.67% |
| DHI241115P00140000 | 2024-04-30 10:06AM EDT | 2024-11-15 | 9.80 | 8.10 | 8.50 | 0.00 | - | 10 | 131 | 29.19% |
| DHI250117P00140000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 12.30 | 9.70 | 10.20 | 0.00 | - | 6 | 201 | 29.04% |
| DHI250620P00140000 | 2024-05-01 3:20PM EDT | 2025-06-20 | 14.30 | 12.90 | 13.30 | 0.00 | - | 29 | 150 | 28.24% |
| DHI260116P00140000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 15.80 | 15.60 | 16.40 | -2.39 | -13.14% | 12 | 108 | 27.25% |
© 2024 Yahoo. Todos los derechos reservados.