Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.625,64 +4.684,90 (+8,53%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00135000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 8.70 | 12.90 | 14.70 | 0.00 | - | 1 | 27 | 50.02% |
| DHI240621C00135000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 11.88 | 15.00 | 17.40 | 0.00 | - | 3 | 258 | 44.09% |
| DHI240816C00135000 | 2024-05-03 3:18PM EDT | 2024-08-16 | 20.00 | 17.60 | 19.80 | +2.80 | +16.28% | 1 | 34 | 39.20% |
| DHI241115C00135000 | 2024-04-18 2:05PM EDT | 2024-11-15 | 23.72 | 22.00 | 24.70 | 0.00 | - | 1 | 22 | 41.50% |
| DHI250117C00135000 | 2024-04-22 1:59PM EDT | 2025-01-17 | 23.50 | 24.20 | 26.60 | 0.00 | - | 1 | 151 | 40.33% |
| DHI250620C00135000 | 2024-04-23 12:02PM EDT | 2025-06-20 | 30.80 | 30.40 | 32.50 | 0.00 | - | 2 | 3 | 42.25% |
| DHI260116C00135000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 33.90 | 34.00 | 37.50 | 0.00 | - | 1 | 3 | 41.51% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00135000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 40.72% |
| DHI240517P00135000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.43 | -58.90% | 14 | 4,540 | 35.82% |
| DHI240524P00135000 | 2024-05-03 11:14AM EDT | 2024-05-24 | 0.52 | 0.50 | 0.60 | -0.43 | -45.26% | 4 | 26 | 32.62% |
| DHI240531P00135000 | 2024-05-03 1:52PM EDT | 2024-05-31 | 0.69 | 0.70 | 0.80 | -1.23 | -64.06% | 25 | 31 | 30.76% |
| DHI240621P00135000 | 2024-05-03 2:02PM EDT | 2024-06-21 | 1.59 | 1.50 | 2.20 | -0.61 | -27.73% | 186 | 359 | 33.64% |
| DHI240816P00135000 | 2024-05-03 1:51PM EDT | 2024-08-16 | 3.80 | 3.80 | 4.10 | -1.10 | -22.45% | 4 | 396 | 30.84% |
| DHI241115P00135000 | 2024-05-03 2:31PM EDT | 2024-11-15 | 6.44 | 6.50 | 6.80 | -1.16 | -15.26% | 2 | 98 | 29.99% |
| DHI250117P00135000 | 2024-05-03 11:33AM EDT | 2025-01-17 | 8.05 | 8.10 | 8.50 | -2.55 | -24.06% | 2 | 394 | 30.00% |
| DHI250620P00135000 | 2024-04-19 10:54AM EDT | 2025-06-20 | 13.80 | 11.10 | 11.40 | 0.00 | - | 2 | 8 | 28.93% |
| DHI260116P00135000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 15.87 | 11.90 | 16.30 | 0.00 | - | 37 | 45 | 30.56% |
© 2024 Yahoo. Todos los derechos reservados.