Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517C00130000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 17.60 | 17.50 | 21.00 | 0.00 | - | 1 | 111 | 54.74% |
DHI240621C00130000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 16.62 | 19.40 | 20.80 | 0.00 | - | 1 | 244 | 42.21% |
DHI240816C00130000 | 2024-04-18 3:21PM EDT | 2024-08-16 | 22.60 | 21.20 | 23.40 | 0.00 | - | 2 | 19 | 40.26% |
DHI241115C00130000 | 2024-03-11 11:11AM EDT | 2024-11-15 | 32.21 | 30.00 | 32.20 | 0.00 | - | 21 | 58 | 50.84% |
DHI250117C00130000 | 2024-04-23 11:41AM EDT | 2025-01-17 | 29.65 | 27.70 | 30.00 | 0.00 | - | 2 | 215 | 41.66% |
DHI260116C00130000 | 2024-04-10 1:33PM EDT | 2026-01-16 | 41.90 | 37.00 | 40.50 | 0.00 | - | 1 | 19 | 42.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510P00130000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 15 | 69.14% |
DHI240517P00130000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.30 | -0.18 | -60.00% | 39 | 1,159 | 43.46% |
DHI240524P00130000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.80 | -0.35 | -58.33% | 1 | 62 | 45.19% |
DHI240531P00130000 | 2024-05-03 1:57PM EDT | 2024-05-31 | 0.37 | 0.35 | 0.45 | -0.26 | -41.27% | 7 | 230 | 33.69% |
DHI240621P00130000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.85 | 0.85 | 1.05 | -0.69 | -44.81% | 401 | 1,517 | 32.06% |
DHI240816P00130000 | 2024-05-03 3:30PM EDT | 2024-08-16 | 2.70 | 2.80 | 2.90 | -0.90 | -25.00% | 1 | 208 | 31.59% |
DHI241115P00130000 | 2024-05-03 3:26PM EDT | 2024-11-15 | 5.12 | 5.10 | 5.40 | -2.08 | -28.89% | 10 | 91 | 30.90% |
DHI250117P00130000 | 2024-05-03 9:48AM EDT | 2025-01-17 | 6.00 | 6.70 | 7.00 | -1.87 | -23.76% | 1 | 1,016 | 30.90% |
DHI250620P00130000 | 2024-05-03 10:40AM EDT | 2025-06-20 | 9.30 | 9.40 | 9.80 | -3.20 | -25.60% | 11 | 2 | 29.81% |
DHI260116P00130000 | 2024-04-05 12:20PM EDT | 2026-01-16 | 11.90 | 12.00 | 13.40 | 0.00 | - | 11 | 55 | 29.71% |