Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510C00125000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 21.82 | 22.30 | 25.30 | 0.00 | - | 1 | 1 | 76.66% |
DHI240517C00125000 | 2024-03-26 1:18PM EDT | 2024-05-17 | 37.00 | 19.30 | 20.00 | 0.00 | - | 1 | 51 | 0.00% |
DHI240531C00125000 | 2024-04-17 10:51AM EDT | 2024-05-31 | 22.65 | 22.70 | 26.40 | 0.00 | - | - | 1 | 51.44% |
DHI240621C00125000 | 2024-05-02 12:24PM EDT | 2024-06-21 | 19.90 | 23.00 | 25.80 | 0.00 | - | 1 | 100 | 49.96% |
DHI240816C00125000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 21.20 | 25.80 | 27.80 | 0.00 | - | 1 | 8 | 43.85% |
DHI241115C00125000 | 2024-03-13 12:10PM EDT | 2024-11-15 | 39.25 | 34.60 | 37.00 | 0.00 | - | 45 | 42 | 55.81% |
DHI250117C00125000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 29.90 | 31.80 | 33.60 | 0.00 | - | 2 | 153 | 43.13% |
DHI260116C00125000 | 2024-04-01 10:05AM EDT | 2026-01-16 | 56.50 | 37.20 | 38.10 | 0.00 | - | 2 | 3 | 34.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510P00125000 | 2024-05-01 12:19PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 51.56% |
DHI240517P00125000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.35 | +0.06 | +30.00% | 3 | 2,468 | 55.27% |
DHI240524P00125000 | 2024-05-01 1:29PM EDT | 2024-05-24 | 0.45 | 0.00 | 2.20 | 0.00 | - | 4 | 54 | 59.89% |
DHI240531P00125000 | 2024-04-30 3:41PM EDT | 2024-05-31 | 0.57 | 0.05 | 1.50 | 0.00 | - | 2 | 8 | 56.98% |
DHI240607P00125000 | 2024-04-30 1:20PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.35 | 0.00 | - | 13 | 14 | 34.96% |
DHI240621P00125000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 0.56 | 0.45 | 0.65 | -0.39 | -41.05% | 10 | 929 | 34.03% |
DHI240816P00125000 | 2024-05-01 12:39PM EDT | 2024-08-16 | 3.10 | 1.95 | 2.15 | 0.00 | - | 2 | 591 | 33.22% |
DHI241115P00125000 | 2024-05-01 10:10AM EDT | 2024-11-15 | 5.40 | 3.90 | 4.30 | 0.00 | - | 1 | 125 | 32.04% |
DHI250117P00125000 | 2024-05-03 11:24AM EDT | 2025-01-17 | 5.47 | 5.40 | 5.70 | -1.53 | -21.86% | 3 | 324 | 31.78% |
DHI250620P00125000 | 2024-04-12 10:22AM EDT | 2025-06-20 | 9.60 | 8.00 | 8.30 | 0.00 | - | 1 | 1 | 30.56% |
DHI260116P00125000 | 2024-04-30 11:12AM EDT | 2026-01-16 | 10.34 | 10.30 | 11.00 | -1.78 | -14.69% | 1 | 18 | 29.24% |