Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.067,25 +1.733,18 (+3,02%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00110000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 33.54 | 37.10 | 40.90 | 0.00 | - | 4 | 53 | 94.43% |
| DHI240524C00110000 | 2024-04-16 1:06PM EDT | 2024-05-24 | 37.22 | 37.30 | 41.00 | 0.00 | - | - | 1 | 81.35% |
| DHI240621C00110000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 44.00 | 37.80 | 41.60 | -10.16 | -18.76% | 3 | 52 | 61.47% |
| DHI241115C00110000 | 2024-04-25 10:00AM EDT | 2024-11-15 | 36.79 | 41.80 | 43.90 | 0.00 | - | 1 | 15 | 50.09% |
| DHI250117C00110000 | 2024-04-25 12:04PM EDT | 2025-01-17 | 40.50 | 44.40 | 45.50 | 0.00 | - | 4 | 231 | 48.69% |
| DHI260116C00110000 | 2024-03-01 3:41PM EDT | 2026-01-16 | 55.00 | 67.00 | 68.30 | 0.00 | - | 1 | 53 | 71.05% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00110000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 277 | 64.84% |
| DHI240531P00110000 | 2024-04-22 3:49PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 6 | 78.76% |
| DHI240621P00110000 | 2024-04-29 2:03PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.80 | 0.00 | - | 5 | 306 | 55.47% |
| DHI240816P00110000 | 2024-04-30 2:27PM EDT | 2024-08-16 | 1.00 | 0.65 | 0.80 | 0.00 | - | 1 | 194 | 37.89% |
| DHI241115P00110000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 1.65 | 1.75 | 2.90 | -0.50 | -23.26% | 1 | 167 | 39.71% |
| DHI250117P00110000 | 2024-05-01 3:24PM EDT | 2025-01-17 | 3.35 | 2.80 | 3.10 | 0.00 | - | 21 | 433 | 35.34% |
| DHI250620P00110000 | 2024-05-03 11:25AM EDT | 2025-06-20 | 4.80 | 4.80 | 5.10 | -0.70 | -12.73% | 1 | 41 | 33.68% |
| DHI260116P00110000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 6.70 | 6.60 | 7.10 | -1.20 | -15.19% | 2 | 64 | 31.57% |
© 2024 Yahoo. Todos los derechos reservados.