Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517C00105000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 36.92 | 42.10 | 45.80 | 0.00 | - | 11 | 68 | 104.30% |
DHI240621C00105000 | 2024-03-07 10:40AM EDT | 2024-06-21 | 52.00 | 53.10 | 56.20 | 0.00 | - | 3 | 185 | 152.64% |
DHI240816C00105000 | 2024-04-25 10:00AM EDT | 2024-08-16 | 38.49 | 44.70 | 47.20 | 0.00 | - | 30 | 46 | 57.25% |
DHI241115C00105000 | 2024-02-27 3:48PM EDT | 2024-11-15 | 45.20 | 61.30 | 66.00 | 0.00 | - | 9 | 33 | 106.25% |
DHI250117C00105000 | 2024-03-27 10:44AM EDT | 2025-01-17 | 61.25 | 45.80 | 47.50 | 0.00 | - | 4 | 223 | 42.87% |
DHI260116C00105000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 50.92 | 55.70 | 57.10 | 0.00 | - | 10 | 111 | 47.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510P00105000 | 2024-04-17 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 221 | 96.88% |
DHI240517P00105000 | 2024-04-11 1:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 117 | 112.35% |
DHI240621P00105000 | 2024-04-29 2:03PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.50 | 0.00 | - | 1 | 738 | 50.59% |
DHI240816P00105000 | 2024-05-03 11:24AM EDT | 2024-08-16 | 0.40 | 0.20 | 1.55 | -0.35 | -46.67% | 2 | 10 | 50.07% |
DHI241115P00105000 | 2024-04-29 2:03PM EDT | 2024-11-15 | 1.68 | 1.30 | 1.90 | 0.00 | - | 1 | 23 | 38.78% |
DHI250117P00105000 | 2024-05-01 10:21AM EDT | 2025-01-17 | 3.10 | 2.20 | 2.45 | 0.00 | - | 8 | 585 | 36.38% |
DHI250620P00105000 | 2024-04-16 1:14PM EDT | 2025-06-20 | 5.37 | 3.90 | 4.20 | 0.00 | - | 10 | 14 | 34.52% |
DHI260116P00105000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 7.30 | 5.60 | 6.20 | 0.00 | - | 3 | 4 | 32.70% |