Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517C00100000 | 2024-02-06 1:46PM EDT | 2024-05-17 | 44.20 | 55.30 | 57.40 | 0.00 | - | 15 | 56 | 373.44% |
DHI240621C00100000 | 2024-02-15 2:11PM EDT | 2024-06-21 | 47.59 | 51.00 | 55.50 | 0.00 | - | 5 | 43 | 112.37% |
DHI240816C00100000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 54.48 | 49.80 | 53.10 | 0.00 | - | 1 | 28 | 58.09% |
DHI241115C00100000 | 2024-04-25 12:26PM EDT | 2024-11-15 | 47.46 | 52.60 | 54.30 | 0.00 | - | 4 | 345 | 53.48% |
DHI250117C00100000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 56.80 | 52.60 | 55.40 | +8.38 | +17.31% | 1 | 424 | 54.19% |
DHI250620C00100000 | 2024-04-23 10:08AM EDT | 2025-06-20 | 55.30 | 56.30 | 58.80 | 0.00 | - | - | 1 | 52.16% |
DHI260116C00100000 | 2024-04-23 2:47PM EDT | 2026-01-16 | 60.74 | 60.20 | 61.70 | +0.79 | +1.32% | 8 | 89 | 48.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517P00100000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 231 | 387 | 120.31% |
DHI240621P00100000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 1 | 323 | 57.42% |
DHI240816P00100000 | 2024-05-01 10:21AM EDT | 2024-08-16 | 0.60 | 0.10 | 0.35 | 0.00 | - | 8 | 149 | 42.82% |
DHI241115P00100000 | 2024-05-01 10:55AM EDT | 2024-11-15 | 1.30 | 0.65 | 1.05 | 0.00 | - | 11 | 33 | 38.40% |
DHI250117P00100000 | 2024-05-01 12:14PM EDT | 2025-01-17 | 2.41 | 1.45 | 1.70 | 0.00 | - | 3 | 753 | 37.46% |
DHI250620P00100000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 2.70 | 2.85 | 3.20 | -1.20 | -30.77% | 2 | 28 | 35.48% |
DHI260116P00100000 | 2024-05-02 11:20AM EDT | 2026-01-16 | 4.60 | 4.30 | 4.90 | -1.20 | -20.69% | 1 | 31 | 33.34% |