Mercados españoles cerrados en 2 hrs 21 min
IBEX 35
11.098,80 -6,70 (-0,06%) Euro Stoxx 50
5.074,71 -10,37 (-0,20%) Dólar/Euro
1,0803 +0,0030 (+0,28%) Petróleo Brent
83,24 +0,45 (+0,54%) Oro
2.353,10 -21,90 (-0,92%) Bitcoin EUR
58.224,55 +1.636,00 (+2,89%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | 0.00 | - | - | 1 | 55.00 | 0.13 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 3 |
| 39.00 | 0.00 | - | - | 3 | 70.00 | 0.05 | 0.00 | - | 2 | 259 |
| 60.60 | 0.00 | - | 1 | 14 | 75.00 | 0.10 | 0.00 | - | 1 | 1,250 |
| 62.40 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 4 | 18 |
| 62.41 | 0.00 | - | 2 | 5 | 85.00 | 0.77 | 0.00 | - | 1 | 13 |
| 38.60 | 0.00 | - | 1 | 51 | 90.00 | 0.19 | 0.00 | - | 17 | 66 |
| 47.50 | 0.00 | - | 1 | 2 | 95.00 | 0.47 | 0.00 | - | 2 | 27 |
| 44.20 | 0.00 | - | 15 | 56 | 100.00 | 0.05 | 0.00 | - | 231 | 387 |
| 45.00 | 0.00 | - | 11 | 67 | 105.00 | 0.10 | 0.00 | - | 4 | 117 |
| 33.54 | 0.00 | - | 2 | 53 | 110.00 | 0.05 | 0.00 | - | 2 | 278 |
| 36.50 | 0.00 | - | 1 | 88 | 115.00 | 0.03 | 0.00 | - | 3 | 299 |
| 29.59 | 0.00 | - | 1 | 165 | 120.00 | 0.06 | 0.00 | - | 2 | 456 |
| 24.48 | 0.00 | - | 1 | 50 | 125.00 | 0.05 | 0.00 | - | 3 | 2,467 |
| 21.13 | 0.00 | - | 1 | 111 | 130.00 | 0.10 | 0.00 | - | 5 | 1,136 |
| 12.50 | 0.00 | - | - | 1 | 131.00 | 0.35 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 132.00 | 0.18 | 0.00 | - | 1 | 102 |
| 10.40 | 0.00 | - | - | 1 | 133.00 | 0.32 | 0.00 | - | 1 | 94 |
| 9.10 | 0.00 | - | - | 1 | 134.00 | 0.35 | 0.00 | - | 3 | 91 |
| 8.70 | 0.00 | - | 1 | 27 | 135.00 | 0.18 | 0.00 | - | 2 | 4,520 |
| 8.50 | 0.00 | - | 5 | 6 | 136.00 | 0.15 | 0.00 | - | 3 | 29 |
| 7.80 | 0.00 | - | - | 6 | 137.00 | 0.20 | 0.00 | - | 2 | 200 |
| 6.50 | 0.00 | - | - | 2 | 138.00 | 0.19 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 139.00 | 0.25 | 0.00 | - | 3 | 5 |
| 9.50 | 0.00 | - | 3 | 582 | 140.00 | 0.20 | 0.00 | - | 2 | 638 |
| 4.40 | 0.00 | - | 42 | 49 | 141.00 | 0.30 | 0.00 | - | 28 | 299 |
| 4.10 | 0.00 | - | 28 | 33 | 142.00 | 0.34 | 0.00 | - | 5 | 59 |
| 6.90 | 0.00 | - | 10 | 107 | 143.00 | 0.40 | 0.00 | - | 15 | 192 |
| 6.59 | 0.00 | - | 1 | 84 | 144.00 | 0.50 | 0.00 | - | 2 | 55 |
| 5.85 | 0.00 | - | 1 | 1,703 | 145.00 | 0.69 | 0.00 | - | 2 | 613 |
| 5.02 | 0.00 | - | 2 | 53 | 146.00 | 0.91 | 0.00 | - | 6 | 508 |
| 4.37 | 0.00 | - | 12 | 110 | 147.00 | 1.00 | 0.00 | - | 15 | 137 |
| 3.40 | 0.00 | - | 15 | 60 | 148.00 | 1.40 | 0.00 | - | 1 | 101 |
| 2.90 | 0.00 | - | 15 | 94 | 149.00 | 1.80 | 0.00 | - | 25 | 35 |
| 2.35 | 0.00 | - | 12 | 585 | 150.00 | 2.28 | 0.00 | - | 107 | 608 |
| 1.45 | 0.00 | - | 2 | 304 | 152.50 | 3.80 | 0.00 | - | 20 | 122 |
| 0.65 | 0.00 | - | 1 | 3,901 | 155.00 | 6.20 | 0.00 | - | 3 | 481 |
| 0.36 | 0.00 | - | 3 | 74 | 157.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2,106 | 160.00 | 12.20 | 0.00 | - | 1 | 161 |
| 0.17 | 0.00 | - | 1 | 22 | 162.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 428 | 4,044 | 165.00 | 17.72 | 0.00 | - | 1 | 32 |
| 0.05 | 0.00 | - | 1 | 1,550 | 170.00 | 26.10 | 0.00 | - | 70 | 15 |
| 0.15 | 0.00 | - | 1 | 258 | 175.00 | 28.40 | 0.00 | - | 28 | 0 |
| 0.03 | 0.00 | - | 3 | 139 | 180.00 | 24.27 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 166 | 185.00 | 28.17 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 219 | 190.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 7 | 200.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 10 | 205.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.