Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621C00085000 | 2024-03-19 10:12AM EDT | 2024-06-21 | 69.70 | 59.90 | 62.00 | 0.00 | - | 4 | 16 | 0.00% |
DHI240816C00085000 | 2024-04-18 1:50PM EDT | 2024-08-16 | 63.62 | 65.90 | 69.10 | 0.00 | - | - | 2 | 117.55% |
DHI241115C00085000 | 2024-01-09 3:04PM EDT | 2024-11-15 | 70.53 | 62.50 | 64.60 | 0.00 | - | 85 | 135 | 59.94% |
DHI250117C00085000 | 2024-03-19 10:13AM EDT | 2025-01-17 | 71.10 | 63.40 | 66.00 | 0.00 | - | 4 | 36 | 51.83% |
DHI250620C00085000 | 2024-05-20 3:45PM EDT | 2025-06-20 | 70.00 | 66.90 | 70.50 | 0.00 | - | - | 1 | 56.96% |
DHI260116C00085000 | 2023-12-19 12:17PM EDT | 2026-01-16 | 73.91 | 75.00 | 76.50 | 0.00 | - | 2 | 4 | 63.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621P00085000 | 2024-01-09 2:37PM EDT | 2024-06-21 | 0.48 | 0.05 | 0.50 | 0.00 | - | 6 | 49 | 116.21% |
DHI241115P00085000 | 2024-01-26 10:50AM EDT | 2024-11-15 | 0.75 | 0.50 | 1.25 | 0.00 | - | 3 | 3 | 50.78% |
DHI250117P00085000 | 2024-04-02 9:44AM EDT | 2025-01-17 | 1.20 | 0.75 | 1.50 | 0.00 | - | 2 | 118 | 48.89% |
DHI250620P00085000 | 2024-05-29 10:23AM EDT | 2025-06-20 | 1.83 | 1.45 | 1.80 | 0.00 | - | 10 | 11 | 39.62% |
DHI260116P00085000 | 2024-04-23 12:00PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |