Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.390,32 +96,70 (+0,16%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607C00170000 | 2024-05-29 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 9 | 17 | 74.95% |
| DHI240614C00170000 | 2024-05-23 2:02PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.80 | 0.00 | - | 5 | 8 | 55.42% |
| DHI240621C00170000 | 2024-05-31 10:45AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.25 | -0.07 | -33.33% | 1 | 593 | 34.62% |
| DHI240628C00170000 | 2024-05-22 10:01AM EDT | 2024-06-28 | 0.43 | 0.05 | 0.60 | 0.00 | - | 1 | 0 | 36.38% |
| DHI240705C00170000 | 2024-05-29 12:31PM EDT | 2024-07-05 | 0.10 | 0.15 | 0.50 | 0.00 | - | - | 15 | 31.15% |
| DHI240719C00170000 | 2024-05-29 11:08AM EDT | 2024-07-19 | 0.36 | 0.80 | 1.30 | 0.00 | - | 6 | 219 | 34.06% |
| DHI240816C00170000 | 2024-05-29 9:34AM EDT | 2024-08-16 | 0.76 | 1.60 | 2.00 | 0.00 | - | 1 | 112 | 31.34% |
| DHI241115C00170000 | 2024-05-30 12:17PM EDT | 2024-11-15 | 4.50 | 5.20 | 6.30 | 0.00 | - | 1 | 138 | 34.62% |
| DHI250117C00170000 | 2024-05-31 10:52AM EDT | 2025-01-17 | 6.70 | 7.10 | 9.50 | +0.10 | +1.52% | 1 | 428 | 36.91% |
| DHI250620C00170000 | 2024-05-24 3:20PM EDT | 2025-06-20 | 11.00 | 12.40 | 14.80 | 0.00 | - | 1 | 72 | 37.62% |
| DHI260116C00170000 | 2024-05-16 11:21AM EDT | 2026-01-16 | 22.30 | 16.40 | 20.40 | 0.00 | - | 2 | 35 | 37.74% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00170000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 26.00 | 19.50 | 24.20 | 0.00 | - | 1 | 8 | 60.01% |
| DHI240816P00170000 | 2024-05-22 11:07AM EDT | 2024-08-16 | 24.54 | 20.70 | 25.00 | 0.00 | - | 1 | 5 | 35.54% |
| DHI241115P00170000 | 2024-03-27 3:58PM EDT | 2024-11-15 | 18.40 | 26.00 | 29.50 | 0.00 | - | 1 | 1 | 37.40% |
| DHI250117P00170000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 21.11 | 25.30 | 27.00 | 0.00 | - | 3 | 31 | 25.87% |
| DHI250620P00170000 | 2024-05-09 11:29AM EDT | 2025-06-20 | 27.10 | 27.80 | 30.50 | 0.00 | - | 1 | 400 | 26.51% |
| DHI260116P00170000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 29.00 | 29.40 | 31.60 | 0.00 | - | 6 | 140 | 22.89% |
© 2024 Yahoo. Todos los derechos reservados.