Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.155,39 +316,90 (+0,51%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00135000 | 2024-06-07 10:15AM EDT | 2024-06-21 | 6.70 | 6.60 | 9.90 | 0.00 | - | 3 | 250 | 71.73% |
| DHI240628C00135000 | 2024-06-04 10:58AM EDT | 2024-06-28 | 11.23 | 8.10 | 9.70 | 0.00 | - | 6 | 7 | 46.39% |
| DHI240705C00135000 | 2024-06-14 10:00AM EDT | 2024-07-05 | 7.80 | 9.20 | 10.10 | -7.00 | -47.30% | 2 | 22 | 41.13% |
| DHI240719C00135000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 9.70 | 11.00 | 12.70 | -1.58 | -14.01% | 2 | 11 | 48.73% |
| DHI240816C00135000 | 2024-06-13 2:14PM EDT | 2024-08-16 | 12.70 | 12.60 | 13.00 | 0.00 | - | 6 | 44 | 37.49% |
| DHI241115C00135000 | 2024-04-18 2:05PM EDT | 2024-11-15 | 23.72 | 24.80 | 25.60 | 0.00 | - | 1 | 22 | 59.13% |
| DHI250117C00135000 | 2024-06-11 9:32AM EDT | 2025-01-17 | 18.67 | 20.00 | 20.40 | 0.00 | - | 1 | 154 | 38.18% |
| DHI250620C00135000 | 2024-05-24 3:52PM EDT | 2025-06-20 | 27.02 | 23.10 | 26.40 | 0.00 | - | 1 | 3 | 40.23% |
| DHI260116C00135000 | 2024-06-13 12:12PM EDT | 2026-01-16 | 30.45 | 30.40 | 31.10 | 0.00 | - | 2 | 10 | 39.09% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00135000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | -0.06 | -10.71% | 51 | 925 | 38.82% |
| DHI240628P00135000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 0.95 | 0.75 | 0.90 | +0.25 | +35.71% | 6 | 111 | 33.45% |
| DHI240705P00135000 | 2024-06-13 3:01PM EDT | 2024-07-05 | 1.10 | 1.15 | 1.80 | 0.00 | - | 25 | 81 | 36.27% |
| DHI240712P00135000 | 2024-06-14 11:30AM EDT | 2024-07-12 | 2.05 | 1.55 | 1.80 | +0.38 | +22.75% | 2 | 30 | 31.21% |
| DHI240719P00135000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 2.76 | 2.60 | 2.80 | +0.36 | +15.00% | 12 | 167 | 34.86% |
| DHI240726P00135000 | 2024-06-13 12:20PM EDT | 2024-07-26 | 3.20 | 2.20 | 4.10 | 0.00 | - | 6 | 7 | 39.59% |
| DHI240802P00135000 | 2024-06-13 3:53PM EDT | 2024-08-02 | 3.10 | 3.30 | 3.80 | 0.00 | - | 1 | 1 | 34.95% |
| DHI240816P00135000 | 2024-06-14 1:20PM EDT | 2024-08-16 | 4.10 | 3.90 | 4.20 | -0.17 | -3.98% | 15 | 474 | 32.67% |
| DHI241115P00135000 | 2024-06-14 11:00AM EDT | 2024-11-15 | 7.70 | 6.90 | 7.40 | +1.91 | +32.99% | 6 | 122 | 30.30% |
| DHI250117P00135000 | 2024-06-13 3:22PM EDT | 2025-01-17 | 9.10 | 8.70 | 9.20 | +0.70 | +8.33% | 1 | 405 | 29.91% |
| DHI250620P00135000 | 2024-06-14 2:08PM EDT | 2025-06-20 | 12.22 | 11.90 | 12.40 | +0.07 | +0.58% | 1 | 29 | 28.78% |
| DHI260116P00135000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 13.20 | 14.10 | 15.60 | 0.00 | - | 1 | 45 | 27.71% |
© 2024 Yahoo. Todos los derechos reservados.