Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
10.964,80 -27,50 (-0,25%) Euro Stoxx 50
4.875,79 +36,65 (+0,76%) Dólar/Euro
1,0719 +0,0010 (+0,10%) Petróleo Brent
83,15 +0,53 (+0,64%) Oro
2.337,10 -12,00 (-0,51%) Bitcoin EUR
60.988,79 -1.173,00 (-1,89%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:50AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00130000 | 2024-06-13 3:30PM EDT | 2024-06-21 | 13.70 | 10.80 | 13.40 | 0.00 | - | 1 | 215 | 51.86% |
| DHI240628C00130000 | 2024-06-13 1:04PM EDT | 2024-06-28 | 13.18 | 11.20 | 12.70 | 0.00 | - | 1 | 7 | 46.19% |
| DHI240705C00130000 | 2024-06-12 9:36AM EDT | 2024-07-05 | 18.17 | 12.50 | 13.90 | 0.00 | - | 1 | 8 | 51.03% |
| DHI240719C00130000 | 2024-06-14 12:27PM EDT | 2024-07-19 | 14.70 | 12.10 | 14.00 | 0.00 | - | 1 | 2 | 39.51% |
| DHI240816C00130000 | 2024-06-14 10:39AM EDT | 2024-08-16 | 14.30 | 15.40 | 16.70 | 0.00 | - | 3 | 29 | 43.67% |
| DHI241115C00130000 | 2024-06-13 2:13PM EDT | 2024-11-15 | 20.80 | 19.20 | 20.80 | 0.00 | - | 1 | 59 | 40.45% |
| DHI250117C00130000 | 2024-06-12 10:10AM EDT | 2025-01-17 | 26.90 | 21.60 | 22.60 | 0.00 | - | 1 | 217 | 38.61% |
| DHI250620C00130000 | 2024-05-17 9:57AM EDT | 2025-06-20 | 35.90 | 28.10 | 30.70 | 0.00 | - | 1 | 1 | 45.04% |
| DHI260116C00130000 | 2024-04-10 1:33PM EDT | 2026-01-16 | 41.90 | 37.50 | 40.80 | 0.00 | - | 1 | 19 | 51.53% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00130000 | 2024-06-13 10:49AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.25 | 0.00 | - | 2 | 1,277 | 50.49% |
| DHI240628P00130000 | 2024-06-14 10:00AM EDT | 2024-06-28 | 0.45 | 0.35 | 0.55 | 0.00 | - | 14 | 126 | 39.94% |
| DHI240705P00130000 | 2024-06-17 9:32AM EDT | 2024-07-05 | 0.70 | 0.50 | 0.65 | +0.12 | +20.69% | 5 | 1,488 | 33.35% |
| DHI240712P00130000 | 2024-06-14 3:13PM EDT | 2024-07-12 | 0.94 | 1.00 | 1.30 | 0.00 | - | 20 | 133 | 36.05% |
| DHI240719P00130000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 1.70 | 1.55 | 1.80 | 0.00 | - | 5 | 145 | 36.40% |
| DHI240726P00130000 | 2024-06-14 1:33PM EDT | 2024-07-26 | 1.95 | 1.85 | 2.25 | 0.00 | - | 36 | 24 | 36.41% |
| DHI240816P00130000 | 2024-06-14 3:26PM EDT | 2024-08-16 | 2.80 | 2.75 | 3.60 | 0.00 | - | 3 | 305 | 37.00% |
| DHI241115P00130000 | 2024-06-14 3:28PM EDT | 2024-11-15 | 5.71 | 5.80 | 6.60 | 0.00 | - | 3 | 117 | 33.13% |
| DHI250117P00130000 | 2024-06-13 2:33PM EDT | 2025-01-17 | 6.90 | 6.90 | 7.70 | 0.00 | - | 6 | 1,035 | 30.73% |
| DHI250620P00130000 | 2024-06-10 1:36PM EDT | 2025-06-20 | 10.60 | 10.20 | 11.00 | 0.00 | - | 11 | 20 | 29.91% |
| DHI260116P00130000 | 2024-05-28 12:40PM EDT | 2026-01-16 | 13.10 | 13.30 | 14.20 | 0.00 | - | 1 | 66 | 28.81% |
© 2024 Yahoo. Todos los derechos reservados.