Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.369,85 +122,30 (+0,20%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00125000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 20.98 | 21.00 | 25.60 | -4.58 | -17.92% | 1 | 100 | 80.64% |
| DHI240628C00125000 | 2024-05-09 11:56AM EDT | 2024-06-28 | 25.48 | 21.10 | 25.60 | 0.00 | - | 1 | 1 | 69.82% |
| DHI240816C00125000 | 2024-05-30 1:25PM EDT | 2024-08-16 | 22.65 | 23.90 | 27.70 | 0.00 | - | 3 | 27 | 53.49% |
| DHI241115C00125000 | 2024-05-22 11:53AM EDT | 2024-11-15 | 28.00 | 28.00 | 31.50 | 0.00 | - | 5 | 43 | 48.62% |
| DHI250117C00125000 | 2024-05-28 10:59AM EDT | 2025-01-17 | 27.85 | 30.30 | 33.30 | 0.00 | - | 3 | 153 | 46.21% |
| DHI260116C00125000 | 2024-05-31 3:26PM EDT | 2026-01-16 | 39.60 | 40.30 | 41.60 | -2.90 | -6.82% | 1 | 3 | 41.99% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607P00125000 | 2024-05-29 10:59AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 18 | 66.80% |
| DHI240614P00125000 | 2024-05-28 1:41PM EDT | 2024-06-14 | 0.50 | 0.05 | 0.65 | 0.00 | - | 1 | 3 | 54.10% |
| DHI240621P00125000 | 2024-05-30 11:36AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | 0.00 | - | 2 | 929 | 44.19% |
| DHI240628P00125000 | 2024-05-24 1:28PM EDT | 2024-06-28 | 0.37 | 0.10 | 0.40 | +0.02 | +5.71% | 5 | 15 | 39.40% |
| DHI240705P00125000 | 2024-05-30 12:05PM EDT | 2024-07-05 | 0.56 | 0.20 | 1.05 | 0.00 | - | 10 | 15 | 44.92% |
| DHI240719P00125000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 1.03 | 0.75 | 1.40 | 0.00 | - | 8 | 21 | 41.41% |
| DHI240816P00125000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 1.65 | 1.40 | 1.60 | -0.84 | -33.73% | 2 | 614 | 34.47% |
| DHI241115P00125000 | 2024-05-28 9:46AM EDT | 2024-11-15 | 3.90 | 3.40 | 3.80 | 0.00 | - | 7 | 143 | 32.32% |
| DHI250117P00125000 | 2024-05-29 11:41AM EDT | 2025-01-17 | 5.18 | 3.70 | 5.30 | -1.25 | -19.44% | 1 | 346 | 32.06% |
| DHI250620P00125000 | 2024-05-20 3:55PM EDT | 2025-06-20 | 7.70 | 7.60 | 8.20 | 0.00 | - | 2 | 52 | 31.09% |
| DHI260116P00125000 | 2024-05-23 10:26AM EDT | 2026-01-16 | 11.60 | 9.00 | 10.90 | 0.00 | - | 1 | 21 | 29.47% |
© 2024 Yahoo. Todos los derechos reservados.