Mercados españoles cerrados
S&P 500
5.472,85 -5,05 (-0,09%) Nasdaq
17.826,90 +21,75 (+0,12%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
85,98 +0,73 (+0,86%) Bitcoin EUR
57.647,63 +570,07 (+1,00%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:04PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240816C00115000 | 2024-06-25 10:03AM EDT | 2024-08-16 | 27.85 | 26.70 | 27.80 | 0.00 | - | 1 | 1 | 53.22% |
| DHI241115C00115000 | 2024-05-16 12:45PM EDT | 2024-11-15 | 43.70 | 31.00 | 33.80 | 0.00 | - | 1 | 39 | 51.94% |
| DHI250117C00115000 | 2024-06-26 9:42AM EDT | 2025-01-17 | 31.40 | 32.10 | 32.50 | 0.00 | - | 2 | 441 | 43.54% |
| DHI260116C00115000 | 2024-03-25 10:16AM EDT | 2026-01-16 | 60.33 | 46.60 | 48.10 | 0.00 | - | 1 | 32 | 52.71% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240628P00115000 | 2024-06-21 2:00PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 74 | 78 | 111.72% |
| DHI240705P00115000 | 2024-06-25 9:47AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 467 | 721 | 52.73% |
| DHI240719P00115000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 10 | 51.07% |
| DHI240802P00115000 | 2024-06-26 9:30AM EDT | 2024-08-02 | 0.45 | 0.30 | 1.05 | 0.00 | - | 1 | 3 | 50.95% |
| DHI240816P00115000 | 2024-06-25 3:21PM EDT | 2024-08-16 | 0.61 | 0.55 | 0.65 | 0.00 | - | 138 | 243 | 38.31% |
| DHI241115P00115000 | 2024-06-27 1:35PM EDT | 2024-11-15 | 2.30 | 2.20 | 2.35 | -0.05 | -2.13% | 28 | 197 | 33.51% |
| DHI250117P00115000 | 2024-06-27 10:55AM EDT | 2025-01-17 | 3.70 | 3.50 | 3.80 | +0.18 | +5.11% | 5 | 721 | 33.55% |
| DHI250620P00115000 | 2024-06-24 3:59PM EDT | 2025-06-20 | 5.60 | 6.00 | 6.30 | 0.00 | - | 2 | 30 | 31.84% |
| DHI260116P00115000 | 2024-04-22 10:56AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.