Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621C00100000 | 2024-06-14 2:19PM EDT | 2024-06-21 | 42.43 | 40.50 | 43.00 | 0.00 | - | 1 | 43 | 205.76% |
DHI240816C00100000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 54.48 | 51.50 | 54.30 | 0.00 | - | 1 | 28 | 138.78% |
DHI241115C00100000 | 2024-04-25 12:26PM EDT | 2024-11-15 | 47.46 | 47.10 | 49.10 | 0.00 | - | 4 | 345 | 67.18% |
DHI250117C00100000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 49.70 | 45.10 | 46.40 | 0.00 | - | 1 | 425 | 49.57% |
DHI250620C00100000 | 2024-05-29 12:28PM EDT | 2025-06-20 | 49.09 | 47.80 | 49.90 | 0.00 | - | 1 | 1 | 48.29% |
DHI260116C00100000 | 2024-06-14 2:19PM EDT | 2026-01-16 | 53.01 | 52.20 | 53.20 | 0.00 | - | 1 | 90 | 45.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621P00100000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 426 | 125.78% |
DHI240705P00100000 | 2024-06-12 3:03PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 1 | 75.00% |
DHI240816P00100000 | 2024-06-11 1:25PM EDT | 2024-08-16 | 0.42 | 0.05 | 0.45 | 0.00 | - | 3 | 143 | 50.59% |
DHI241115P00100000 | 2024-06-12 10:10AM EDT | 2024-11-15 | 1.00 | 0.70 | 1.05 | 0.00 | - | 1 | 49 | 38.53% |
DHI250117P00100000 | 2024-06-12 10:22AM EDT | 2025-01-17 | 1.35 | 0.90 | 1.85 | 0.00 | - | 50 | 768 | 37.60% |
DHI250620P00100000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 3.40 | 3.10 | 3.60 | 0.00 | - | 1 | 37 | 35.44% |
DHI260116P00100000 | 2024-06-12 10:39AM EDT | 2026-01-16 | 4.50 | 4.90 | 5.60 | 0.00 | - | 2 | 41 | 33.43% |