Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 221 |
- | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 21 | 21 |
27.10 | 0.00 | - | - | 50 | 120.00 | 0.05 | 0.00 | - | 17 | 521 |
21.82 | 0.00 | - | 1 | 1 | 125.00 | 0.19 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 2 | 15 |
17.30 | 0.00 | - | - | 1 | 132.00 | - | - | - | - | - |
- | - | - | - | - | 133.00 | 0.18 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 134.00 | 0.23 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 1 | 46 |
- | - | - | - | - | 136.00 | 0.46 | 0.00 | - | 12 | 18 |
- | - | - | - | - | 137.00 | 0.15 | -0.89 | -85.58% | 43 | 71 |
- | - | - | - | - | 138.00 | 0.15 | -1.35 | -90.00% | 3 | 32 |
6.22 | 0.00 | - | - | 3 | 139.00 | 0.13 | -0.81 | -86.17% | 1 | 3 |
5.90 | 0.00 | - | 1 | 6 | 140.00 | 0.15 | -0.50 | -76.92% | 11 | 41 |
6.28 | 0.00 | - | 31 | 31 | 141.00 | 1.01 | 0.00 | - | 4 | 19 |
3.80 | 0.00 | - | - | 2 | 142.00 | 0.35 | -1.93 | -84.65% | 24 | 43 |
- | - | - | - | - | 143.00 | 0.45 | -2.00 | -81.63% | 17 | 14 |
- | - | - | - | - | 144.00 | 0.60 | -2.80 | -82.35% | 30 | 10 |
5.41 | +3.61 | +200.56% | 3 | 49 | 145.00 | 0.80 | -1.76 | -68.75% | 28 | 42 |
4.60 | +2.21 | +92.47% | 12 | 82 | 146.00 | 1.10 | -1.75 | -61.40% | 38 | 54 |
6.42 | +4.55 | +243.32% | 4 | 27 | 147.00 | 1.37 | -2.73 | -66.59% | 33 | 2 |
2.75 | +0.10 | +3.77% | 10 | 5 | 148.00 | - | - | - | - | - |
2.55 | +1.49 | +140.57% | 15 | 6 | 149.00 | 1.99 | -4.31 | -68.41% | 31 | 10 |
1.75 | +0.85 | +94.44% | 61 | 57 | 150.00 | 2.82 | -3.31 | -54.00% | 78 | 22 |
1.12 | +0.67 | +148.89% | 64 | 35 | 152.50 | - | - | - | - | - |
0.42 | +0.12 | +40.00% | 120 | 30 | 155.00 | 9.50 | 0.00 | - | 15 | 27 |
0.15 | -0.04 | -21.05% | 78 | 47 | 160.00 | 14.55 | 0.00 | - | 2 | 0 |
0.08 | -0.04 | -33.33% | 8 | 4 | 162.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 29 | 165.00 | - | - | - | - | - |
0.11 | +0.10 | +1,000.00% | 1 | 7 | 170.00 | - | - | - | - | - |
0.14 | 0.00 | - | 5 | 5 | 180.00 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |